※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 4,060.00 | +60.00 (0.00%) |
4/25 | 中立 | 4,000.00 | -10.00 (-0.25%) |
4/24 | 中立 | 4,010.00 | +35.00 (+0.88%) |
4/23 | 中立 | 3,975.00 | +50.00 (+1.25%) |
4/22 | 底値 | 3,925.00 | +150.00 (+3.77%) |
4/19 | 底値 | 3,775.00 | -130.00 (-3.31%) |
4/18 | 底値 | 3,905.00 | +45.00 (+1.19%) |
4/17 | 底値 | 3,860.00 | -210.00 (-5.38%) |
4/16 | 底値 | 4,070.00 | +30.00 (+0.78%) |
4/15 | 中立 | 4,040.00 | -25.00 (-0.61%) |
4/12 | 中立 | 4,065.00 | -35.00 (-0.87%) |
4/11 | 中立 | 4,100.00 | -60.00 (-1.48%) |
4/10 | 中立 | 4,160.00 | -30.00 (-0.73%) |
4/9 | 中立 | 4,190.00 | +130.00 (+3.12%) |
4/8 | 中立 | 4,060.00 | +5.00 (+0.12%) |
4/5 | 中立 | 4,055.00 | -175.00 (-4.31%) |
4/4 | 中立 | 4,230.00 | +95.00 (+2.34%) |
4/3 | 中立 | 4,135.00 | -265.00 (-6.26%) |
4/2 | 中立 | 4,400.00 | -70.00 (-1.69%) |
4/1 | 中立 | 4,470.00 | 0.00 (0.00%) |
3/29 | 中立 | 4,470.00 | +15.00 (+0.34%) |
3/28 | 中立 | 4,455.00 | +85.00 (+1.90%) |
3/27 | 中立 | 4,370.00 | +70.00 (+1.57%) |
3/26 | 中立 | 4,300.00 | +40.00 (+0.92%) |
3/25 | 中立 | 4,260.00 | -185.00 (-4.30%) |
3/22 | 中立 | 4,445.00 | -30.00 (-0.70%) |
3/21 | 中立 | 4,475.00 | -125.00 (-2.81%) |
3/19 | 中立 | 4,600.00 | +210.00 (+4.69%) |
3/18 | 中立 | 4,390.00 | +55.00 (+1.20%) |
3/15 | 中立 | 4,335.00 | +135.00 (+3.08%) |
3/14 | 中立 | 4,200.00 | +90.00 (+2.08%) |
3/13 | 中立 | 4,110.00 | -65.00 (-1.55%) |
3/12 | 中立 | 4,175.00 | +85.00 (+2.07%) |
3/11 | 中立 | 4,090.00 | -120.00 (-2.87%) |
3/8 | 中立 | 4,210.00 | -170.00 (-4.16%) |
3/7 | 中立 | 4,380.00 | +260.00 (+6.18%) |
3/6 | 中立 | 4,120.00 | +115.00 (+2.63%) |
3/5 | 中立 | 4,005.00 | -20.00 (-0.49%) |
3/4 | 中立 | 4,025.00 | -220.00 (-5.49%) |
3/1 | 中立 | 4,245.00 | -190.00 (-4.72%) |
2/29 | 中立 | 4,435.00 | -315.00 (-7.42%) |
2/28 | 中立 | 4,750.00 | -270.00 (-6.09%) |
2/27 | 中立 | 5,020.00 | +305.00 (+6.42%) |
2/26 | 中立 | 4,715.00 | -40.00 (-0.80%) |
2/22 | 中立 | 4,755.00 | -200.00 (-4.24%) |
2/21 | 中立 | 4,955.00 | -165.00 (-3.47%) |
2/20 | 中立 | 5,120.00 | +290.00 (+5.85%) |
2/19 | 中立 | 4,830.00 | -35.00 (-0.68%) |
2/16 | 中立 | 4,865.00 | +435.00 (+9.01%) |
2/15 | 中立 | 4,430.00 | +330.00 (+6.78%) |
2/14 | 中立 | 4,100.00 | +340.00 (+7.67%) |
2/13 | 中立 | 3,760.00 | +10.00 (+0.24%) |
2/9 | 中立 | 3,750.00 | +95.00 (+2.53%) |
2/8 | 中立 | 3,655.00 | -70.00 (-1.87%) |
2/7 | 中立 | 3,725.00 | -90.00 (-2.46%) |
2/6 | 中立 | 3,815.00 | -215.00 (-5.77%) |
2/5 | 中立 | 4,030.00 | +105.00 (+2.75%) |
2/2 | 中立 | 3,925.00 | +70.00 (+1.74%) |
2/1 | 中立 | 3,855.00 | -40.00 (-1.02%) |
1/31 | 中立 | 3,895.00 | -20.00 (-0.52%) |
1/30 | 中立 | 3,915.00 | 0.00 (0.00%) |
1/29 | 中立 | 3,915.00 | +40.00 (+1.02%) |
1/26 | 中立 | 3,875.00 | +60.00 (+1.53%) |
1/25 | 中立 | 3,815.00 | -55.00 (-1.42%) |
1/24 | 中立 | 3,870.00 | -10.00 (-0.26%) |
1/23 | 中立 | 3,880.00 | -20.00 (-0.52%) |
1/22 | 中立 | 3,900.00 | +70.00 (+1.80%) |
1/19 | 中立 | 3,830.00 | -80.00 (-2.05%) |
1/18 | 中立 | 3,910.00 | -135.00 (-3.52%) |
1/17 | 中立 | 4,045.00 | -55.00 (-1.41%) |
1/16 | 中立 | 4,100.00 | -100.00 (-2.47%) |
1/15 | 中立 | 4,200.00 | +20.00 (+0.49%) |
1/12 | 中立 | 4,180.00 | -165.00 (-3.93%) |
1/11 | 中立 | 4,345.00 | +95.00 (+2.27%) |
1/10 | 中立 | 4,250.00 | -170.00 (-3.91%) |
1/9 | 中立 | 4,420.00 | -290.00 (-6.82%) |
1/5 | 中立 | 4,710.00 | -600.00 (-13.57%) |
1/4 | 中立 | 5,310.00 | +700.00 (+14.86%) |
12/29 | 中立 | 4,610.00 | +230.00 (+4.33%) |
12/28 | 中立 | 4,380.00 | +110.00 (+2.39%) |
12/27 | 中立 | 4,270.00 | +320.00 (+7.31%) |
12/26 | 中立 | 3,950.00 | +185.00 (+4.33%) |
12/25 | 中立 | 3,765.00 | +395.00 (+10.00%) |
12/22 | 中立 | 3,370.00 | -110.00 (-2.92%) |
12/21 | 中立 | 3,480.00 | +5.00 (+0.15%) |
12/20 | 中立 | 3,475.00 | +45.00 (+1.29%) |
12/19 | 中立 | 3,430.00 | +140.00 (+4.03%) |
12/18 | 中立 | 3,290.00 | -60.00 (-1.75%) |
12/15 | 中立 | 3,350.00 | +5.00 (+0.15%) |
12/14 | 中立 | 3,345.00 | -140.00 (-4.18%) |
12/13 | 中立 | 3,485.00 | 0.00 (0.00%) |
12/12 | 中立 | 3,485.00 | -65.00 (-1.87%) |
12/11 | 中立 | 3,550.00 | +100.00 (+2.87%) |
12/8 | 中立 | 3,450.00 | -80.00 (-2.25%) |
12/7 | 中立 | 3,530.00 | -80.00 (-2.32%) |
12/6 | 中立 | 3,610.00 | -55.00 (-1.56%) |
12/5 | 中立 | 3,665.00 | -90.00 (-2.49%) |
12/4 | 中立 | 3,755.00 | +115.00 (+3.14%) |
12/1 | 底値 | 3,640.00 | +145.00 (+3.86%) |
11/30 | 底値 | 3,495.00 | -40.00 (-1.10%) |
11/29 | 底値 | 3,535.00 | -110.00 (-3.15%) |
11/28 | 底値 | 3,645.00 | +5.00 (+0.14%) |
11/27 | 底値 | 3,640.00 | -235.00 (-6.45%) |
11/24 | 底値 | 3,875.00 | -105.00 (-2.88%) |
11/22 | 底値 | 3,980.00 | -130.00 (-3.35%) |
11/21 | 底値 | 4,110.00 | -10.00 (-0.25%) |
11/17 | 底値 | 4,120.00 | +95.00 (+2.31%) |
11/16 | 底値 | 4,025.00 | -265.00 (-6.43%) |
11/15 | 底値 | 4,290.00 | -190.00 (-4.72%) |
11/14 | 底値 | 4,480.00 | -5.00 (-0.12%) |
11/13 | 底値 | 4,485.00 | +50.00 (+1.12%) |
11/10 | 底値 | 4,435.00 | -290.00 (-6.47%) |
11/9 | 底値 | 4,725.00 | +75.00 (+1.69%) |
11/8 | 底値 | 4,650.00 | -120.00 (-2.54%) |
11/7 | 底値 | 4,770.00 | -65.00 (-1.40%) |
11/6 | 中立 | 4,835.00 | -5.00 (-0.10%) |
11/2 | 中立 | 4,840.00 | +60.00 (+1.24%) |
11/1 | 底値 | 4,780.00 | -105.00 (-2.17%) |
10/31 | 底値 | 4,885.00 | +75.00 (+1.57%) |
10/30 | 底値 | 4,810.00 | -180.00 (-3.68%) |
10/27 | 底値 | 4,990.00 | +210.00 (+4.37%) |
10/26 | 底値 | 4,780.00 | -320.00 (-6.41%) |
10/25 | 中立 | 5,100.00 | -180.00 (-3.77%) |
10/24 | 中立 | 5,280.00 | +160.00 (+3.14%) |
10/23 | 中立 | 5,120.00 | -110.00 (-2.08%) |
10/20 | 中立 | 5,230.00 | -50.00 (-0.98%) |
10/19 | 中立 | 5,280.00 | -170.00 (-3.25%) |
10/18 | 中立 | 5,450.00 | +140.00 (+2.65%) |
10/17 | 中立 | 5,310.00 | +170.00 (+3.12%) |
10/16 | 中立 | 5,140.00 | -10.00 (-0.19%) |
10/13 | 中立 | 5,150.00 | -260.00 (-5.06%) |
10/12 | 中立 | 5,410.00 | +220.00 (+4.27%) |
10/11 | 中立 | 5,190.00 | -30.00 (-0.55%) |
10/10 | 中立 | 5,220.00 | +30.00 (+0.58%) |
10/6 | 中立 | 5,190.00 | -10.00 (-0.19%) |
10/5 | 底値 | 5,200.00 | +230.00 (+4.43%) |
10/4 | 底値 | 4,970.00 | -140.00 (-2.69%) |
10/3 | 底値 | 5,110.00 | -130.00 (-2.62%) |
10/2 | 中立 | 5,240.00 | -280.00 (-5.48%) |
9/29 | 中立 | 5,520.00 | +240.00 (+4.58%) |
9/28 | 中立 | 5,280.00 | -30.00 (-0.54%) |
9/27 | 中立 | 5,310.00 | +30.00 (+0.57%) |
9/26 | 中立 | 5,280.00 | -160.00 (-3.01%) |
9/25 | 中立 | 5,440.00 | +170.00 (+3.22%) |
9/22 | 底値 | 5,270.00 | +170.00 (+3.12%) |
9/21 | 底値 | 5,100.00 | -90.00 (-1.71%) |
9/20 | 中立 | 5,190.00 | -70.00 (-1.37%) |
9/19 | 底値 | 5,260.00 | +20.00 (+0.39%) |
9/15 | 中立 | 5,240.00 | -50.00 (-0.95%) |
9/14 | 中立 | 5,290.00 | -140.00 (-2.67%) |
9/13 | 中立 | 5,430.00 | 0.00 (0.00%) |
9/12 | 中立 | 5,430.00 | +50.00 (+0.92%) |
9/11 | 中立 | 5,380.00 | -80.00 (-1.47%) |
9/8 | 中立 | 5,460.00 | +80.00 (+1.49%) |
9/7 | 中立 | 5,380.00 | -70.00 (-1.28%) |
9/6 | 中立 | 5,450.00 | -140.00 (-2.60%) |
9/4 | 中立 | 5,590.00 | -190.00 (-3.49%) |
9/1 | 中立 | 5,780.00 | +210.00 (+3.76%) |
8/31 | 中立 | 5,570.00 | -90.00 (-1.56%) |
8/30 | 中立 | 5,660.00 | +240.00 (+4.31%) |
8/29 | 中立 | 5,420.00 | +160.00 (+2.83%) |
8/28 | 中立 | 5,260.00 | -150.00 (-2.77%) |
8/25 | 中立 | 5,410.00 | -100.00 (-1.90%) |
8/24 | 中立 | 5,510.00 | -210.00 (-3.88%) |
8/23 | 中立 | 5,720.00 | +110.00 (+2.00%) |
8/22 | 中立 | 5,610.00 | +230.00 (+4.02%) |
8/21 | 中立 | 5,380.00 | +30.00 (+0.53%) |
8/18 | 中立 | 5,350.00 | +80.00 (+1.49%) |
8/17 | 中立 | 5,270.00 | 0.00 (0.00%) |
8/16 | 中立 | 5,270.00 | -80.00 (-1.52%) |
8/15 | 底値 | 5,350.00 | +30.00 (+0.57%) |
8/14 | 中立 | 5,320.00 | +320.00 (+5.98%) |
8/10 | 中立 | 5,000.00 | -780.00 (-14.66%) |
8/9 | 中立 | 5,780.00 | +30.00 (+0.60%) |
8/8 | 中立 | 5,750.00 | +20.00 (+0.35%) |
8/7 | 中立 | 5,730.00 | +100.00 (+1.74%) |
8/4 | 底値 | 5,630.00 | +160.00 (+2.79%) |
8/3 | 底値 | 5,470.00 | -150.00 (-2.66%) |
8/2 | 底値 | 5,620.00 | -50.00 (-0.91%) |
8/1 | 底値 | 5,670.00 | -60.00 (-1.07%) |
7/31 | 底値 | 5,730.00 | +50.00 (+0.88%) |
7/28 | 底値 | 5,680.00 | -170.00 (-2.97%) |
7/27 | 中立 | 5,850.00 | 0.00 (0.00%) |
7/26 | 底値 | 5,850.00 | +90.00 (+1.54%) |
7/25 | 底値 | 5,760.00 | -50.00 (-0.85%) |
7/24 | 底値 | 5,810.00 | -10.00 (-0.17%) |
7/21 | 底値 | 5,820.00 | -160.00 (-2.75%) |
7/20 | 中立 | 5,980.00 | -90.00 (-1.55%) |
7/19 | 中立 | 6,070.00 | +30.00 (+0.50%) |
7/18 | 中立 | 6,040.00 | -20.00 (-0.33%) |
7/14 | 中立 | 6,060.00 | -200.00 (-3.31%) |
7/13 | 中立 | 6,260.00 | +220.00 (+3.63%) |
7/12 | 中立 | 6,040.00 | -230.00 (-3.67%) |
7/11 | 中立 | 6,270.00 | +170.00 (+2.81%) |
7/10 | 中立 | 6,100.00 | +40.00 (+0.64%) |
7/7 | 中立 | 6,060.00 | +130.00 (+2.13%) |
7/6 | 中立 | 5,930.00 | -220.00 (-3.63%) |
7/5 | 中立 | 6,150.00 | -80.00 (-1.35%) |
7/4 | 中立 | 6,230.00 | +100.00 (+1.63%) |
7/3 | 中立 | 6,130.00 | +70.00 (+1.12%) |
6/30 | 中立 | 6,060.00 | +50.00 (+0.82%) |
6/29 | 中立 | 6,010.00 | 0.00 (0.00%) |
6/28 | 中立 | 6,010.00 | +180.00 (+3.00%) |
6/27 | 中立 | 5,830.00 | -230.00 (-3.83%) |
6/26 | 中立 | 6,060.00 | 0.00 (0.00%) |
6/23 | 中立 | 6,060.00 | -10.00 (-0.17%) |
6/22 | 中立 | 6,070.00 | -120.00 (-1.98%) |
6/21 | 中立 | 6,190.00 | -140.00 (-2.31%) |
6/20 | 中立 | 6,330.00 | -190.00 (-3.07%) |
6/19 | 中立 | 6,520.00 | +460.00 (+7.27%) |
6/16 | 中立 | 6,060.00 | +120.00 (+1.84%) |
6/15 | 中立 | 5,940.00 | +80.00 (+1.32%) |
6/14 | 中立 | 5,860.00 | -260.00 (-4.38%) |
6/13 | 中立 | 6,120.00 | -130.00 (-2.22%) |
6/12 | 中立 | 6,250.00 | -10.00 (-0.16%) |
6/9 | 中立 | 6,260.00 | +340.00 (+5.44%) |
6/8 | 中立 | 5,920.00 | -140.00 (-2.24%) |
6/7 | 中立 | 6,060.00 | +10.00 (+0.17%) |
6/6 | 中立 | 6,050.00 | +10.00 (+0.17%) |
6/5 | 中立 | 6,040.00 | +280.00 (+4.63%) |
6/2 | 中立 | 5,760.00 | -50.00 (-0.83%) |
6/1 | 中立 | 5,810.00 | -40.00 (-0.69%) |
5/31 | 中立 | 5,850.00 | -190.00 (-3.27%) |
5/30 | 中立 | 6,040.00 | +240.00 (+4.10%) |
5/29 | 中立 | 5,800.00 | +230.00 (+3.81%) |
5/26 | 中立 | 5,570.00 | -180.00 (-3.10%) |
5/25 | 中立 | 5,750.00 | -110.00 (-1.97%) |
5/24 | 中立 | 5,860.00 | +30.00 (+0.52%) |
5/23 | 中立 | 5,830.00 | -190.00 (-3.24%) |
5/22 | 中立 | 6,020.00 | -110.00 (-1.89%) |
5/19 | 中立 | 6,130.00 | +60.00 (+1.00%) |
5/18 | 中立 | 6,070.00 | -250.00 (-4.08%) |
5/17 | 中立 | 6,320.00 | -170.00 (-2.80%) |
5/16 | 中立 | 6,490.00 | +140.00 (+2.22%) |
5/15 | 中立 | 6,350.00 | -130.00 (-2.00%) |
5/12 | 中立 | 6,480.00 | +450.00 (+7.09%) |
5/11 | 中立 | 6,030.00 | -320.00 (-4.94%) |
5/10 | 中立 | 6,350.00 | -20.00 (-0.33%) |
5/9 | 中立 | 6,370.00 | +50.00 (+0.79%) |
5/8 | 中立 | 6,320.00 | +550.00 (+8.63%) |
5/2 | 中立 | 5,770.00 | +110.00 (+1.74%) |
5/1 | 中立 | 5,660.00 | -160.00 (-2.77%) |
4/28 | 底値 | 5,820.00 | +300.00 (+5.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |