※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,583.00 | +4.00 (0.00%) |
5/1 | 中立 | 1,579.00 | -4.00 (-0.25%) |
4/30 | 中立 | 1,583.00 | -33.00 (-2.09%) |
4/26 | 中立 | 1,616.00 | +24.00 (+1.52%) |
4/25 | 中立 | 1,592.00 | +17.00 (+1.05%) |
4/24 | 中立 | 1,575.00 | +10.00 (+0.63%) |
4/23 | 中立 | 1,565.00 | +28.00 (+1.78%) |
4/22 | 底値 | 1,537.00 | +8.00 (+0.51%) |
4/19 | 底値 | 1,529.00 | -21.00 (-1.37%) |
4/18 | 底値 | 1,550.00 | -14.00 (-0.92%) |
4/17 | 底値 | 1,564.00 | +2.00 (+0.13%) |
4/16 | 底値 | 1,562.00 | -22.00 (-1.41%) |
4/15 | 中立 | 1,584.00 | -35.00 (-2.24%) |
4/12 | 中立 | 1,619.00 | +12.00 (+0.76%) |
4/11 | 中立 | 1,607.00 | -15.00 (-0.93%) |
4/10 | 中立 | 1,622.00 | +9.00 (+0.56%) |
4/9 | 中立 | 1,613.00 | -37.00 (-2.28%) |
4/8 | 中立 | 1,650.00 | +61.00 (+3.78%) |
4/5 | 底値 | 1,589.00 | +14.00 (+0.85%) |
4/4 | 中立 | 1,575.00 | -29.00 (-1.83%) |
4/3 | 底値 | 1,604.00 | -5.00 (-0.32%) |
4/2 | 中立 | 1,609.00 | -21.00 (-1.31%) |
4/1 | 中立 | 1,630.00 | -50.00 (-3.11%) |
3/29 | 中立 | 1,680.00 | -2.00 (-0.12%) |
3/28 | 中立 | 1,682.00 | +37.00 (+2.20%) |
3/27 | 中立 | 1,645.00 | -25.00 (-1.49%) |
3/26 | 中立 | 1,670.00 | -5.00 (-0.30%) |
3/25 | 中立 | 1,675.00 | +35.00 (+2.10%) |
3/22 | 中立 | 1,640.00 | -19.00 (-1.13%) |
3/21 | 中立 | 1,659.00 | -5.00 (-0.30%) |
3/19 | 中立 | 1,664.00 | +19.00 (+1.15%) |
3/18 | 中立 | 1,645.00 | -23.00 (-1.38%) |
3/15 | 中立 | 1,668.00 | +8.00 (+0.49%) |
3/14 | 中立 | 1,660.00 | -61.00 (-3.66%) |
3/13 | 中立 | 1,721.00 | +8.00 (+0.48%) |
3/12 | 中立 | 1,713.00 | +52.00 (+3.02%) |
3/11 | 中立 | 1,661.00 | -89.00 (-5.20%) |
3/8 | 中立 | 1,750.00 | -25.00 (-1.51%) |
3/7 | 中立 | 1,775.00 | +21.00 (+1.20%) |
3/6 | 中立 | 1,754.00 | +120.00 (+6.76%) |
3/5 | 中立 | 1,634.00 | +50.00 (+2.85%) |
3/4 | 中立 | 1,584.00 | -25.00 (-1.53%) |
3/1 | 中立 | 1,609.00 | -13.00 (-0.82%) |
2/29 | 中立 | 1,622.00 | -17.00 (-1.06%) |
2/28 | 中立 | 1,639.00 | +60.00 (+3.70%) |
2/27 | 中立 | 1,579.00 | +59.00 (+3.60%) |
2/26 | 中立 | 1,520.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,520.00 | +3.00 (+0.20%) |
2/21 | 中立 | 1,517.00 | -9.00 (-0.59%) |
2/20 | 中立 | 1,526.00 | -31.00 (-2.04%) |
2/19 | 中立 | 1,557.00 | +92.00 (+6.03%) |
2/16 | 中立 | 1,465.00 | +20.00 (+1.28%) |
2/15 | 中立 | 1,445.00 | -43.00 (-2.94%) |
2/14 | 中立 | 1,488.00 | +108.00 (+7.47%) |
2/13 | 中立 | 1,380.00 | -19.00 (-1.28%) |
2/9 | 中立 | 1,399.00 | +7.00 (+0.51%) |
2/8 | 中立 | 1,392.00 | +8.00 (+0.57%) |
2/7 | 中立 | 1,384.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,384.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,384.00 | -3.00 (-0.22%) |
2/2 | 中立 | 1,387.00 | +5.00 (+0.36%) |
2/1 | 中立 | 1,382.00 | -45.00 (-3.24%) |
1/31 | 中立 | 1,427.00 | -2.00 (-0.14%) |
1/30 | 中立 | 1,429.00 | -7.00 (-0.49%) |
1/29 | 中立 | 1,436.00 | +31.00 (+2.17%) |
1/26 | 中立 | 1,405.00 | -2.00 (-0.14%) |
1/25 | 中立 | 1,407.00 | -43.00 (-3.06%) |
1/24 | 中立 | 1,450.00 | +23.00 (+1.63%) |
1/23 | 中立 | 1,427.00 | +16.00 (+1.10%) |
1/22 | 中立 | 1,411.00 | +45.00 (+3.15%) |
1/19 | 中立 | 1,366.00 | -18.00 (-1.28%) |
1/18 | 中立 | 1,384.00 | -28.00 (-2.05%) |
1/17 | 中立 | 1,412.00 | -4.00 (-0.29%) |
1/16 | 中立 | 1,416.00 | -9.00 (-0.64%) |
1/15 | 中立 | 1,425.00 | +51.00 (+3.60%) |
1/12 | 中立 | 1,374.00 | +58.00 (+4.07%) |
1/11 | 中立 | 1,316.00 | -1.00 (-0.07%) |
1/10 | 中立 | 1,317.00 | -3.00 (-0.23%) |
1/9 | 中立 | 1,320.00 | -28.00 (-2.13%) |
1/5 | 中立 | 1,348.00 | +23.00 (+1.74%) |
1/4 | 中立 | 1,325.00 | -14.00 (-1.04%) |
12/29 | 中立 | 1,339.00 | +39.00 (+2.94%) |
12/28 | 中立 | 1,300.00 | +41.00 (+3.06%) |
12/27 | 中立 | 1,259.00 | -16.00 (-1.23%) |
12/26 | 中立 | 1,275.00 | +24.00 (+1.91%) |
12/25 | 中立 | 1,251.00 | -19.00 (-1.49%) |
12/22 | 中立 | 1,270.00 | -2.00 (-0.16%) |
12/21 | 中立 | 1,272.00 | +16.00 (+1.26%) |
12/20 | 中立 | 1,256.00 | -14.00 (-1.10%) |
12/19 | 中立 | 1,270.00 | +7.00 (+0.56%) |
12/18 | 中立 | 1,263.00 | +24.00 (+1.89%) |
12/15 | 中立 | 1,239.00 | +9.00 (+0.71%) |
12/14 | 中立 | 1,230.00 | +5.00 (+0.40%) |
12/13 | 中立 | 1,225.00 | -4.00 (-0.33%) |
12/12 | 中立 | 1,229.00 | -22.00 (-1.80%) |
12/11 | 中立 | 1,251.00 | -19.00 (-1.55%) |
12/8 | 中立 | 1,270.00 | 0.00 (0.00%) |
12/7 | 中立 | 1,270.00 | 0.00 (0.00%) |
12/6 | 中立 | 1,270.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,270.00 | -2.00 (-0.16%) |
12/4 | 中立 | 1,272.00 | +2.00 (+0.16%) |
12/1 | 中立 | 1,270.00 | -1.00 (-0.08%) |
11/30 | 中立 | 1,271.00 | +5.00 (+0.39%) |
11/29 | 中立 | 1,266.00 | -12.00 (-0.94%) |
11/28 | 中立 | 1,278.00 | -5.00 (-0.39%) |
11/27 | 中立 | 1,283.00 | -2.00 (-0.16%) |
11/24 | 中立 | 1,285.00 | +8.00 (+0.62%) |
11/22 | 中立 | 1,277.00 | +3.00 (+0.23%) |
11/21 | 中立 | 1,274.00 | +79.00 (+6.19%) |
11/17 | 底値 | 1,195.00 | -5.00 (-0.39%) |
11/16 | 底値 | 1,200.00 | -30.00 (-2.51%) |
11/15 | 底値 | 1,230.00 | -21.00 (-1.75%) |
11/14 | 底値 | 1,251.00 | -72.00 (-5.85%) |
11/13 | 底値 | 1,323.00 | -38.00 (-3.04%) |
11/10 | 底値 | 1,361.00 | +10.00 (+0.76%) |
11/9 | 中立 | 1,351.00 | -23.00 (-1.69%) |
11/8 | 中立 | 1,374.00 | -7.00 (-0.52%) |
11/7 | 中立 | 1,381.00 | +17.00 (+1.24%) |
11/6 | 底値 | 1,364.00 | -14.00 (-1.01%) |
11/2 | 中立 | 1,378.00 | -21.00 (-1.54%) |
11/1 | 中立 | 1,399.00 | -20.00 (-1.45%) |
10/31 | 中立 | 1,419.00 | +19.00 (+1.36%) |
10/30 | 中立 | 1,400.00 | -10.00 (-0.70%) |
10/27 | 中立 | 1,410.00 | -10.00 (-0.71%) |
10/26 | 中立 | 1,420.00 | +9.00 (+0.64%) |
10/25 | 中立 | 1,411.00 | +16.00 (+1.13%) |
10/24 | 中立 | 1,395.00 | -5.00 (-0.35%) |
10/23 | 中立 | 1,400.00 | -4.00 (-0.29%) |
10/20 | 中立 | 1,404.00 | -27.00 (-1.93%) |
10/19 | 中立 | 1,431.00 | -8.00 (-0.57%) |
10/18 | 中立 | 1,439.00 | +19.00 (+1.33%) |
10/17 | 中立 | 1,420.00 | +29.00 (+2.02%) |
10/16 | 中立 | 1,391.00 | -19.00 (-1.34%) |
10/13 | 中立 | 1,410.00 | -1.00 (-0.07%) |
10/12 | 中立 | 1,411.00 | +1.00 (+0.07%) |
10/11 | 中立 | 1,410.00 | -15.00 (-1.06%) |
10/10 | 中立 | 1,425.00 | +37.00 (+2.62%) |
10/6 | 中立 | 1,388.00 | -16.00 (-1.12%) |
10/5 | 中立 | 1,404.00 | +44.00 (+3.17%) |
10/4 | 底値 | 1,360.00 | -40.00 (-2.85%) |
10/3 | 底値 | 1,400.00 | -33.00 (-2.43%) |
10/2 | 中立 | 1,433.00 | -61.00 (-4.36%) |
9/29 | 中立 | 1,494.00 | -16.00 (-1.12%) |
9/28 | 中立 | 1,510.00 | -15.00 (-1.00%) |
9/27 | 中立 | 1,525.00 | +30.00 (+1.99%) |
9/26 | 中立 | 1,495.00 | +3.00 (+0.20%) |
9/25 | 底値 | 1,492.00 | -6.00 (-0.40%) |
9/22 | 底値 | 1,498.00 | -12.00 (-0.80%) |
9/21 | 底値 | 1,510.00 | -6.00 (-0.40%) |
9/20 | 底値 | 1,516.00 | -31.00 (-2.05%) |
9/19 | 底値 | 1,547.00 | -11.00 (-0.73%) |
9/15 | 中立 | 1,558.00 | -16.00 (-1.03%) |
9/14 | 底値 | 1,574.00 | +45.00 (+2.89%) |
9/13 | 底値 | 1,529.00 | -37.00 (-2.35%) |
9/12 | 中立 | 1,566.00 | -61.00 (-3.99%) |
9/11 | 中立 | 1,627.00 | -23.00 (-1.47%) |
9/8 | 中立 | 1,650.00 | +5.00 (+0.31%) |
9/7 | 中立 | 1,645.00 | -24.00 (-1.45%) |
9/6 | 中立 | 1,669.00 | -9.00 (-0.55%) |
9/5 | 中立 | 1,678.00 | +24.00 (+1.44%) |
9/4 | 中立 | 1,654.00 | -46.00 (-2.74%) |
9/1 | 中立 | 1,700.00 | -31.00 (-1.87%) |
8/31 | 中立 | 1,731.00 | +16.00 (+0.94%) |
8/30 | 中立 | 1,715.00 | -13.00 (-0.75%) |
8/29 | 中立 | 1,728.00 | +80.00 (+4.66%) |
8/28 | 中立 | 1,648.00 | +22.00 (+1.27%) |
8/25 | 中立 | 1,626.00 | -74.00 (-4.49%) |
8/24 | 中立 | 1,700.00 | +49.00 (+3.01%) |
8/23 | 中立 | 1,651.00 | +27.00 (+1.59%) |
8/22 | 中立 | 1,624.00 | +22.00 (+1.33%) |
8/21 | 中立 | 1,602.00 | -33.00 (-2.03%) |
8/18 | 中立 | 1,635.00 | +11.00 (+0.69%) |
8/17 | 底値 | 1,624.00 | +80.00 (+4.89%) |
8/16 | 底値 | 1,544.00 | -29.00 (-1.79%) |
8/15 | 底値 | 1,573.00 | +73.00 (+4.73%) |
8/14 | 底値 | 1,500.00 | -232.00 (-14.75%) |
8/10 | 中立 | 1,732.00 | -30.00 (-2.00%) |
8/9 | 中立 | 1,762.00 | -11.00 (-0.64%) |
8/8 | 中立 | 1,773.00 | -3.00 (-0.17%) |
8/7 | 中立 | 1,776.00 | -20.00 (-1.13%) |
8/4 | 中立 | 1,796.00 | +31.00 (+1.75%) |
8/3 | 中立 | 1,765.00 | -33.00 (-1.84%) |
8/2 | 中立 | 1,798.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,798.00 | +32.00 (+1.78%) |
7/31 | 中立 | 1,766.00 | -29.00 (-1.61%) |
7/28 | 中立 | 1,795.00 | -8.00 (-0.45%) |
7/27 | 中立 | 1,803.00 | +23.00 (+1.28%) |
7/26 | 中立 | 1,780.00 | -11.00 (-0.61%) |
7/25 | 中立 | 1,791.00 | -24.00 (-1.35%) |
7/24 | 中立 | 1,815.00 | +55.00 (+3.07%) |
7/21 | 中立 | 1,760.00 | -27.00 (-1.49%) |
7/20 | 中立 | 1,787.00 | -26.00 (-1.48%) |
7/19 | 中立 | 1,813.00 | +64.00 (+3.58%) |
7/18 | 中立 | 1,749.00 | +33.00 (+1.82%) |
7/14 | 中立 | 1,716.00 | -41.00 (-2.34%) |
7/13 | 中立 | 1,757.00 | -7.00 (-0.41%) |
7/12 | 中立 | 1,764.00 | -9.00 (-0.51%) |
7/11 | 中立 | 1,773.00 | -31.00 (-1.76%) |
7/10 | 中立 | 1,804.00 | +63.00 (+3.55%) |
7/7 | 中立 | 1,741.00 | -15.00 (-0.83%) |
7/6 | 中立 | 1,756.00 | +2.00 (+0.11%) |
7/5 | 中立 | 1,754.00 | +47.00 (+2.68%) |
7/4 | 中立 | 1,707.00 | +136.00 (+7.75%) |
7/3 | 中立 | 1,571.00 | +48.00 (+2.81%) |
6/30 | 中立 | 1,523.00 | +3.00 (+0.19%) |
6/29 | 中立 | 1,520.00 | -13.00 (-0.85%) |
6/28 | 中立 | 1,533.00 | +15.00 (+0.99%) |
6/27 | 中立 | 1,518.00 | +7.00 (+0.46%) |
6/26 | 中立 | 1,511.00 | -54.00 (-3.56%) |
6/23 | 中立 | 1,565.00 | -15.00 (-0.99%) |
6/22 | 中立 | 1,580.00 | +13.00 (+0.83%) |
6/21 | 中立 | 1,567.00 | -68.00 (-4.30%) |
6/20 | 中立 | 1,635.00 | -5.00 (-0.32%) |
6/19 | 中立 | 1,640.00 | +96.00 (+5.87%) |
6/16 | 中立 | 1,544.00 | -20.00 (-1.22%) |
6/15 | 中立 | 1,564.00 | +197.00 (+12.76%) |
6/14 | 中立 | 1,367.00 | +46.00 (+2.94%) |
6/13 | 中立 | 1,321.00 | +33.00 (+2.41%) |
6/12 | 中立 | 1,288.00 | +5.00 (+0.38%) |
6/9 | 中立 | 1,283.00 | -7.00 (-0.54%) |
6/8 | 中立 | 1,290.00 | +54.00 (+4.21%) |
6/7 | 中立 | 1,236.00 | +19.00 (+1.47%) |
6/6 | 中立 | 1,217.00 | +16.00 (+1.29%) |
6/5 | 中立 | 1,201.00 | -12.00 (-0.99%) |
6/2 | 中立 | 1,213.00 | +17.00 (+1.42%) |
6/1 | 中立 | 1,196.00 | -4.00 (-0.33%) |
5/31 | 中立 | 1,200.00 | 0.00 (0.00%) |
5/30 | 中立 | 1,200.00 | -6.00 (-0.50%) |
5/29 | 中立 | 1,206.00 | -12.00 (-1.00%) |
5/26 | 中立 | 1,218.00 | -3.00 (-0.25%) |
5/25 | 中立 | 1,221.00 | -28.00 (-2.30%) |
5/24 | 中立 | 1,249.00 | -16.00 (-1.31%) |
5/23 | 底値 | 1,265.00 | +3.00 (+0.24%) |
5/22 | 底値 | 1,262.00 | +6.00 (+0.47%) |
5/19 | 底値 | 1,256.00 | -3.00 (-0.24%) |
5/18 | 底値 | 1,259.00 | -28.00 (-2.23%) |
5/17 | 底値 | 1,287.00 | -32.00 (-2.54%) |
5/16 | 底値 | 1,319.00 | -2.00 (-0.16%) |
5/15 | 底値 | 1,321.00 | -270.00 (-20.47%) |
5/12 | 中立 | 1,591.00 | +16.00 (+1.21%) |
5/11 | 中立 | 1,575.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,575.00 | -1.00 (-0.06%) |
5/9 | 中立 | 1,576.00 | -2.00 (-0.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |