※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 3,426.00 | +48.00 (0.00%) |
5/9 | 中立 | 3,378.00 | +92.00 (+2.69%) |
5/8 | 中立 | 3,286.00 | +37.00 (+1.10%) |
5/7 | 中立 | 3,249.00 | +1.00 (+0.03%) |
5/2 | 中立 | 3,248.00 | -1.00 (-0.03%) |
5/1 | 中立 | 3,249.00 | -40.00 (-1.23%) |
4/30 | 中立 | 3,289.00 | +67.00 (+2.06%) |
4/26 | 中立 | 3,222.00 | +67.00 (+2.04%) |
4/25 | 底値 | 3,155.00 | -9.00 (-0.28%) |
4/24 | 中立 | 3,164.00 | +44.00 (+1.39%) |
4/23 | 底値 | 3,120.00 | -45.00 (-1.42%) |
4/22 | 底値 | 3,165.00 | +24.00 (+0.77%) |
4/19 | 底値 | 3,141.00 | -78.00 (-2.46%) |
4/18 | 中立 | 3,219.00 | +8.00 (+0.25%) |
4/17 | 中立 | 3,211.00 | -52.00 (-1.62%) |
4/16 | 中立 | 3,263.00 | -64.00 (-1.99%) |
4/15 | 中立 | 3,327.00 | +37.00 (+1.13%) |
4/12 | 中立 | 3,290.00 | -11.00 (-0.33%) |
4/11 | 中立 | 3,301.00 | -26.00 (-0.79%) |
4/10 | 中立 | 3,327.00 | +12.00 (+0.36%) |
4/9 | 中立 | 3,315.00 | -3.00 (-0.09%) |
4/8 | 中立 | 3,318.00 | +41.00 (+1.24%) |
4/5 | 中立 | 3,277.00 | -6.00 (-0.18%) |
4/4 | 中立 | 3,283.00 | +31.00 (+0.95%) |
4/3 | 中立 | 3,252.00 | +39.00 (+1.19%) |
4/2 | 中立 | 3,213.00 | +56.00 (+1.72%) |
4/1 | 中立 | 3,157.00 | -67.00 (-2.09%) |
3/29 | 中立 | 3,224.00 | +42.00 (+1.33%) |
3/28 | 中立 | 3,182.00 | -71.00 (-2.20%) |
3/27 | 中立 | 3,253.00 | +23.00 (+0.72%) |
3/26 | 中立 | 3,230.00 | -33.00 (-1.01%) |
3/25 | 中立 | 3,263.00 | -55.00 (-1.70%) |
3/22 | 中立 | 3,318.00 | +14.00 (+0.43%) |
3/21 | 中立 | 3,304.00 | -30.00 (-0.90%) |
3/19 | 中立 | 3,334.00 | +54.00 (+1.63%) |
3/18 | 中立 | 3,280.00 | +109.00 (+3.27%) |
3/15 | 中立 | 3,171.00 | +12.00 (+0.37%) |
3/13 | 中立 | 3,159.00 | +8.00 (+0.25%) |
3/12 | 中立 | 3,151.00 | -8.00 (-0.25%) |
3/11 | 中立 | 3,159.00 | -16.00 (-0.51%) |
3/8 | 中立 | 3,175.00 | +29.00 (+0.92%) |
3/7 | 中立 | 3,146.00 | -24.00 (-0.76%) |
3/6 | 中立 | 3,170.00 | +2.00 (+0.06%) |
3/5 | 中立 | 3,168.00 | +15.00 (+0.47%) |
3/4 | 中立 | 3,153.00 | +19.00 (+0.60%) |
3/1 | 中立 | 3,134.00 | +50.00 (+1.59%) |
2/29 | 中立 | 3,084.00 | -27.00 (-0.86%) |
2/28 | 中立 | 3,111.00 | +72.00 (+2.33%) |
2/27 | 中立 | 3,039.00 | -53.00 (-1.70%) |
2/26 | 中立 | 3,092.00 | +66.00 (+2.17%) |
2/22 | 中立 | 3,026.00 | +68.50 (+2.22%) |
2/21 | 中立 | 2,957.50 | +33.00 (+1.09%) |
2/20 | 中立 | 2,924.50 | -79.50 (-2.69%) |
2/19 | 中立 | 3,004.00 | +19.00 (+0.65%) |
2/16 | 中立 | 2,985.00 | +61.00 (+2.03%) |
2/15 | 中立 | 2,924.00 | -30.50 (-1.02%) |
2/14 | 中立 | 2,954.50 | -12.50 (-0.43%) |
2/13 | 中立 | 2,967.00 | +93.00 (+3.15%) |
2/9 | 中立 | 2,874.00 | +44.50 (+1.50%) |
2/8 | 中立 | 2,829.50 | -47.00 (-1.64%) |
2/7 | 中立 | 2,876.50 | +13.00 (+0.46%) |
2/6 | 中立 | 2,863.50 | -12.00 (-0.42%) |
2/5 | 中立 | 2,875.50 | -6.50 (-0.23%) |
2/2 | 中立 | 2,882.00 | +29.00 (+1.01%) |
2/1 | 中立 | 2,853.00 | -56.50 (-1.96%) |
1/31 | 中立 | 2,909.50 | +38.00 (+1.33%) |
1/30 | 中立 | 2,871.50 | -4.00 (-0.14%) |
1/29 | 中立 | 2,875.50 | +21.00 (+0.73%) |
1/26 | 中立 | 2,854.50 | -81.50 (-2.83%) |
1/25 | 中立 | 2,936.00 | +68.50 (+2.40%) |
1/24 | 中立 | 2,867.50 | -7.00 (-0.24%) |
1/23 | 中立 | 2,874.50 | -10.50 (-0.37%) |
1/22 | 中立 | 2,885.00 | +40.00 (+1.39%) |
1/19 | 中立 | 2,845.00 | +45.50 (+1.58%) |
1/18 | 中立 | 2,799.50 | -22.00 (-0.77%) |
1/17 | 中立 | 2,821.50 | -13.50 (-0.48%) |
1/16 | 中立 | 2,835.00 | -97.00 (-3.44%) |
1/15 | 中立 | 2,932.00 | +54.00 (+1.90%) |
1/12 | 中立 | 2,878.00 | -34.00 (-1.16%) |
1/11 | 中立 | 2,912.00 | +25.00 (+0.87%) |
1/10 | 中立 | 2,887.00 | 0.00 (0.00%) |
1/9 | 中立 | 2,887.00 | +20.00 (+0.69%) |
1/5 | 中立 | 2,867.00 | -26.50 (-0.92%) |
1/4 | 中立 | 2,893.50 | +23.50 (+0.82%) |
12/29 | 中立 | 2,870.00 | -12.00 (-0.41%) |
12/28 | 中立 | 2,882.00 | +15.50 (+0.54%) |
12/27 | 中立 | 2,866.50 | +26.50 (+0.92%) |
12/26 | 中立 | 2,840.00 | +9.00 (+0.31%) |
12/25 | 中立 | 2,831.00 | -14.50 (-0.51%) |
12/22 | 中立 | 2,845.50 | +44.50 (+1.57%) |
12/21 | 中立 | 2,801.00 | +3.50 (+0.12%) |
12/20 | 中立 | 2,797.50 | +36.50 (+1.30%) |
12/19 | 中立 | 2,761.00 | +25.00 (+0.89%) |
12/18 | 中立 | 2,736.00 | -20.00 (-0.72%) |
12/15 | 中立 | 2,756.00 | +40.50 (+1.48%) |
12/14 | 中立 | 2,715.50 | -26.50 (-0.96%) |
12/13 | 中立 | 2,742.00 | +8.00 (+0.29%) |
12/12 | 中立 | 2,734.00 | -27.00 (-0.98%) |
12/11 | 中立 | 2,761.00 | +48.00 (+1.76%) |
12/8 | 中立 | 2,713.00 | -31.50 (-1.14%) |
12/7 | 中立 | 2,744.50 | -82.50 (-3.04%) |
12/6 | 中立 | 2,827.00 | +54.50 (+1.99%) |
12/5 | 中立 | 2,772.50 | -57.50 (-2.03%) |
12/4 | 中立 | 2,830.00 | -39.00 (-1.41%) |
12/1 | 中立 | 2,869.00 | -0.50 (-0.02%) |
11/30 | 中立 | 2,869.50 | -14.00 (-0.49%) |
11/29 | 中立 | 2,883.50 | -13.50 (-0.47%) |
11/28 | 中立 | 2,897.00 | +43.50 (+1.51%) |
11/27 | 中立 | 2,853.50 | -1.00 (-0.03%) |
11/24 | 中立 | 2,854.50 | -2.50 (-0.09%) |
11/22 | 中立 | 2,857.00 | +34.00 (+1.19%) |
11/21 | 中立 | 2,823.00 | -39.50 (-1.38%) |
11/17 | 中立 | 2,862.50 | +51.00 (+1.81%) |
11/16 | 中立 | 2,811.50 | -20.00 (-0.70%) |
11/15 | 中立 | 2,831.50 | +48.00 (+1.71%) |
11/14 | 中立 | 2,783.50 | +60.00 (+2.12%) |
11/13 | 中立 | 2,723.50 | -110.50 (-3.97%) |
11/10 | 中立 | 2,834.00 | +338.00 (+12.41%) |
11/9 | 中立 | 2,496.00 | +48.00 (+1.69%) |
11/8 | 中立 | 2,448.00 | -105.50 (-4.23%) |
11/7 | 中立 | 2,553.50 | -64.00 (-2.61%) |
11/6 | 中立 | 2,617.50 | +57.50 (+2.25%) |
11/2 | 中立 | 2,560.00 | +22.50 (+0.86%) |
11/1 | 中立 | 2,537.50 | +38.50 (+1.50%) |
10/31 | 底値 | 2,499.00 | +22.00 (+0.87%) |
10/30 | 底値 | 2,477.00 | -56.50 (-2.26%) |
10/27 | 底値 | 2,533.50 | +79.50 (+3.21%) |
10/26 | 底値 | 2,454.00 | -98.00 (-3.87%) |
10/25 | 中立 | 2,552.00 | -87.00 (-3.55%) |
10/24 | 中立 | 2,639.00 | +41.00 (+1.61%) |
10/23 | 中立 | 2,598.00 | -54.00 (-2.05%) |
10/20 | 中立 | 2,652.00 | +16.50 (+0.64%) |
10/19 | 中立 | 2,635.50 | -3.50 (-0.13%) |
10/18 | 中立 | 2,639.00 | +5.00 (+0.19%) |
10/17 | 中立 | 2,634.00 | +28.50 (+1.08%) |
10/16 | 中立 | 2,605.50 | -22.00 (-0.84%) |
10/13 | 中立 | 2,627.50 | -37.50 (-1.44%) |
10/12 | 中立 | 2,665.00 | +63.00 (+2.40%) |
10/11 | 中立 | 2,602.00 | -70.00 (-2.63%) |
10/10 | 中立 | 2,672.00 | +98.00 (+3.77%) |
10/6 | 中立 | 2,574.00 | +14.50 (+0.54%) |
10/5 | 底値 | 2,559.50 | +48.00 (+1.86%) |
10/4 | 底値 | 2,511.50 | -30.50 (-1.19%) |
10/3 | 底値 | 2,542.00 | -45.00 (-1.79%) |
10/2 | 底値 | 2,587.00 | +30.50 (+1.20%) |
9/29 | 底値 | 2,556.50 | -30.50 (-1.18%) |
9/28 | 底値 | 2,587.00 | -73.50 (-2.88%) |
9/27 | 底値 | 2,660.50 | +7.50 (+0.29%) |
9/26 | 底値 | 2,653.00 | -30.50 (-1.15%) |
9/25 | 中立 | 2,683.50 | +14.50 (+0.55%) |
9/22 | 中立 | 2,669.00 | -37.00 (-1.38%) |
9/21 | 中立 | 2,706.00 | -44.50 (-1.67%) |
9/20 | 中立 | 2,750.50 | -35.50 (-1.31%) |
9/19 | 中立 | 2,786.00 | +2.00 (+0.07%) |
9/15 | 中立 | 2,784.00 | +1.50 (+0.05%) |
9/14 | 中立 | 2,782.50 | +17.50 (+0.63%) |
9/13 | 中立 | 2,765.00 | -30.50 (-1.10%) |
9/12 | 中立 | 2,795.50 | +16.00 (+0.58%) |
9/11 | 中立 | 2,779.50 | -24.00 (-0.86%) |
9/8 | 中立 | 2,803.50 | -49.00 (-1.76%) |
9/7 | 中立 | 2,852.50 | -9.50 (-0.34%) |
9/6 | 中立 | 2,862.00 | -8.00 (-0.28%) |
9/5 | 中立 | 2,870.00 | +4.00 (+0.14%) |
9/4 | 中立 | 2,866.00 | +61.50 (+2.14%) |
9/1 | 中立 | 2,804.50 | +2.00 (+0.07%) |
8/31 | 中立 | 2,802.50 | +73.00 (+2.60%) |
8/30 | 中立 | 2,729.50 | -10.00 (-0.36%) |
8/29 | 中立 | 2,739.50 | -27.00 (-0.99%) |
8/28 | 中立 | 2,766.50 | +42.00 (+1.53%) |
8/25 | 中立 | 2,724.50 | +10.00 (+0.36%) |
8/24 | 中立 | 2,714.50 | -1.00 (-0.04%) |
8/23 | 中立 | 2,715.50 | +29.50 (+1.09%) |
8/22 | 中立 | 2,686.00 | +30.50 (+1.12%) |
8/21 | 中立 | 2,655.50 | +5.00 (+0.19%) |
8/18 | 底値 | 2,650.50 | -17.00 (-0.64%) |
8/17 | 底値 | 2,667.50 | +1.50 (+0.06%) |
8/16 | 中立 | 2,666.00 | -66.00 (-2.47%) |
8/15 | 中立 | 2,732.00 | -41.00 (-1.54%) |
8/14 | 中立 | 2,773.00 | +9.00 (+0.33%) |
8/10 | 中立 | 2,764.00 | -5.50 (-0.20%) |
8/9 | 中立 | 2,769.50 | +11.50 (+0.42%) |
8/8 | 中立 | 2,758.00 | +3.00 (+0.11%) |
8/7 | 中立 | 2,755.00 | +40.00 (+1.45%) |
8/4 | 中立 | 2,715.00 | -37.00 (-1.34%) |
8/3 | 中立 | 2,752.00 | -122.00 (-4.49%) |
8/2 | 中立 | 2,874.00 | +9.00 (+0.33%) |
8/1 | 中立 | 2,865.00 | -12.50 (-0.43%) |
7/31 | 中立 | 2,877.50 | +48.00 (+1.68%) |
7/28 | 中立 | 2,829.50 | +40.00 (+1.39%) |
7/27 | 中立 | 2,789.50 | -13.50 (-0.48%) |
7/26 | 中立 | 2,803.00 | +8.50 (+0.30%) |
7/25 | 中立 | 2,794.50 | +33.00 (+1.18%) |
7/24 | 中立 | 2,761.50 | +14.00 (+0.50%) |
7/21 | 中立 | 2,747.50 | -5.00 (-0.18%) |
7/20 | 中立 | 2,752.50 | -28.00 (-1.02%) |
7/19 | 中立 | 2,780.50 | +84.00 (+3.05%) |
7/18 | 中立 | 2,696.50 | +27.50 (+0.99%) |
7/14 | 中立 | 2,669.00 | -9.00 (-0.33%) |
7/13 | 中立 | 2,678.00 | +13.50 (+0.51%) |
7/12 | 中立 | 2,664.50 | -19.50 (-0.73%) |
7/11 | 中立 | 2,684.00 | -71.00 (-2.66%) |
7/10 | 中立 | 2,755.00 | +10.50 (+0.39%) |
7/7 | 中立 | 2,744.50 | -42.50 (-1.54%) |
7/6 | 中立 | 2,787.00 | -70.50 (-2.57%) |
7/5 | 中立 | 2,857.50 | +28.00 (+1.00%) |
7/4 | 中立 | 2,829.50 | +7.50 (+0.26%) |
7/3 | 中立 | 2,822.00 | +86.50 (+3.06%) |
6/30 | 中立 | 2,735.50 | -21.50 (-0.76%) |
6/29 | 中立 | 2,757.00 | +25.50 (+0.93%) |
6/28 | 中立 | 2,731.50 | +100.00 (+3.63%) |
6/27 | 中立 | 2,631.50 | +0.50 (+0.02%) |
6/26 | 中立 | 2,631.00 | +94.50 (+3.59%) |
6/23 | 中立 | 2,536.50 | -31.00 (-1.18%) |
6/22 | 中立 | 2,567.50 | +19.50 (+0.77%) |
6/21 | 中立 | 2,548.00 | +20.00 (+0.78%) |
6/20 | 中立 | 2,528.00 | -22.50 (-0.88%) |
6/19 | 中立 | 2,550.50 | -30.50 (-1.21%) |
6/16 | 中立 | 2,581.00 | -2.00 (-0.08%) |
6/15 | 中立 | 2,583.00 | +24.50 (+0.95%) |
6/14 | 中立 | 2,558.50 | -2.00 (-0.08%) |
6/13 | 中立 | 2,560.50 | +23.50 (+0.92%) |
6/12 | 中立 | 2,537.00 | +29.50 (+1.15%) |
6/9 | 中立 | 2,507.50 | +13.00 (+0.51%) |
6/8 | 中立 | 2,494.50 | -13.50 (-0.54%) |
6/7 | 中立 | 2,508.00 | -11.00 (-0.44%) |
6/6 | 中立 | 2,519.00 | -19.50 (-0.78%) |
6/5 | 中立 | 2,538.50 | +37.50 (+1.49%) |
6/2 | 中立 | 2,501.00 | +63.00 (+2.48%) |
6/1 | 中立 | 2,438.00 | -10.00 (-0.40%) |
5/31 | 中立 | 2,448.00 | -20.00 (-0.82%) |
5/30 | 中立 | 2,468.00 | -15.00 (-0.61%) |
5/29 | 中立 | 2,483.00 | -43.00 (-1.74%) |
5/26 | 中立 | 2,526.00 | +1.00 (+0.04%) |
5/25 | 中立 | 2,525.00 | +76.00 (+3.01%) |
5/24 | 中立 | 2,449.00 | -9.00 (-0.36%) |
5/23 | 中立 | 2,458.00 | -12.00 (-0.49%) |
5/22 | 中立 | 2,470.00 | -21.00 (-0.85%) |
5/19 | 中立 | 2,491.00 | +20.00 (+0.81%) |
5/18 | 中立 | 2,471.00 | +35.00 (+1.41%) |
5/17 | 中立 | 2,436.00 | -22.00 (-0.89%) |
5/16 | 中立 | 2,458.00 | +80.00 (+3.28%) |
5/15 | 中立 | 2,378.00 | +70.00 (+2.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |