※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/15 | 中立 | 1,120.00 | -92.00 (0.00%) |
5/14 | 中立 | 1,212.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,212.00 | +16.00 (+1.32%) |
5/10 | 中立 | 1,196.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,196.00 | +3.00 (+0.25%) |
5/8 | 中立 | 1,193.00 | -3.00 (-0.25%) |
5/7 | 中立 | 1,196.00 | -5.00 (-0.42%) |
5/2 | 中立 | 1,201.00 | -20.00 (-1.67%) |
5/1 | 中立 | 1,221.00 | -5.00 (-0.42%) |
4/30 | 中立 | 1,226.00 | +2.00 (+0.16%) |
4/26 | 中立 | 1,224.00 | +7.00 (+0.57%) |
4/25 | 中立 | 1,217.00 | -27.00 (-2.21%) |
4/24 | 中立 | 1,244.00 | +36.00 (+2.96%) |
4/23 | 底値 | 1,208.00 | -9.00 (-0.72%) |
4/22 | 底値 | 1,217.00 | +25.00 (+2.07%) |
4/19 | 底値 | 1,192.00 | -48.00 (-3.94%) |
4/18 | 底値 | 1,240.00 | +20.00 (+1.68%) |
4/17 | 底値 | 1,220.00 | -30.00 (-2.42%) |
4/16 | 底値 | 1,250.00 | -49.00 (-4.02%) |
4/15 | 中立 | 1,299.00 | -30.00 (-2.40%) |
4/12 | 中立 | 1,329.00 | -27.00 (-2.08%) |
4/11 | 中立 | 1,356.00 | -24.00 (-1.81%) |
4/10 | 中立 | 1,380.00 | -7.00 (-0.52%) |
4/9 | 中立 | 1,387.00 | +50.00 (+3.62%) |
4/8 | 中立 | 1,337.00 | +18.00 (+1.30%) |
4/5 | 中立 | 1,319.00 | -11.00 (-0.82%) |
4/4 | 中立 | 1,330.00 | +9.00 (+0.68%) |
4/3 | 中立 | 1,321.00 | +1.00 (+0.08%) |
4/2 | 中立 | 1,320.00 | -57.00 (-4.31%) |
4/1 | 中立 | 1,377.00 | -16.00 (-1.21%) |
3/29 | 中立 | 1,393.00 | +92.00 (+6.68%) |
3/28 | 中立 | 1,301.00 | -9.00 (-0.65%) |
3/27 | 中立 | 1,310.00 | +14.00 (+1.08%) |
3/26 | 中立 | 1,296.00 | -12.00 (-0.92%) |
3/25 | 中立 | 1,308.00 | -1.00 (-0.08%) |
3/22 | 中立 | 1,309.00 | -4.00 (-0.31%) |
3/21 | 中立 | 1,313.00 | -20.00 (-1.53%) |
3/19 | 中立 | 1,333.00 | +3.00 (+0.23%) |
3/18 | 中立 | 1,330.00 | +60.00 (+4.50%) |
3/15 | 中立 | 1,270.00 | -76.00 (-5.71%) |
3/14 | 中立 | 1,346.00 | -4.00 (-0.31%) |
3/13 | 中立 | 1,350.00 | -61.00 (-4.53%) |
3/12 | 中立 | 1,411.00 | +36.00 (+2.67%) |
3/11 | 中立 | 1,375.00 | -33.00 (-2.34%) |
3/8 | 中立 | 1,408.00 | -63.00 (-4.58%) |
3/7 | 中立 | 1,471.00 | +12.00 (+0.85%) |
3/6 | 中立 | 1,459.00 | +37.00 (+2.52%) |
3/5 | 中立 | 1,422.00 | -17.00 (-1.17%) |
3/4 | 中立 | 1,439.00 | -25.00 (-1.76%) |
3/1 | 中立 | 1,464.00 | -4.00 (-0.28%) |
2/29 | 中立 | 1,468.00 | -16.00 (-1.09%) |
2/28 | 中立 | 1,484.00 | +145.00 (+9.88%) |
2/27 | 中立 | 1,339.00 | +90.00 (+6.06%) |
2/26 | 中立 | 1,249.00 | +11.00 (+0.82%) |
2/22 | 中立 | 1,238.00 | +11.00 (+0.88%) |
2/21 | 中立 | 1,227.00 | -10.00 (-0.81%) |
2/20 | 中立 | 1,237.00 | -32.00 (-2.61%) |
2/19 | 中立 | 1,269.00 | +136.00 (+10.99%) |
2/16 | 中立 | 1,133.00 | -55.00 (-4.33%) |
2/15 | 中立 | 1,188.00 | -39.00 (-3.44%) |
2/14 | 中立 | 1,227.00 | +16.00 (+1.35%) |
2/13 | 中立 | 1,211.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,211.00 | -86.00 (-7.10%) |
2/8 | 中立 | 1,297.00 | +27.00 (+2.23%) |
2/7 | 中立 | 1,270.00 | +47.00 (+3.62%) |
2/6 | 中立 | 1,223.00 | +43.00 (+3.39%) |
2/5 | 中立 | 1,180.00 | +6.00 (+0.49%) |
2/2 | 中立 | 1,174.00 | -16.00 (-1.36%) |
2/1 | 中立 | 1,190.00 | +72.00 (+6.13%) |
1/31 | 中立 | 1,118.00 | -1.00 (-0.08%) |
1/30 | 中立 | 1,119.00 | +36.00 (+3.22%) |
1/29 | 中立 | 1,083.00 | +12.00 (+1.07%) |
1/26 | 中立 | 1,071.00 | -12.00 (-1.11%) |
1/25 | 中立 | 1,083.00 | +4.00 (+0.37%) |
1/24 | 中立 | 1,079.00 | +14.00 (+1.29%) |
1/23 | 中立 | 1,065.00 | -19.00 (-1.76%) |
1/22 | 中立 | 1,084.00 | +5.00 (+0.47%) |
1/19 | 中立 | 1,079.00 | +36.00 (+3.32%) |
1/18 | 中立 | 1,043.00 | -17.00 (-1.58%) |
1/17 | 中立 | 1,060.00 | -15.00 (-1.44%) |
1/16 | 中立 | 1,075.00 | +5.00 (+0.47%) |
1/15 | 中立 | 1,070.00 | +35.00 (+3.26%) |
1/12 | 中立 | 1,035.00 | +5.00 (+0.47%) |
1/11 | 中立 | 1,030.00 | +10.00 (+0.97%) |
1/10 | 中立 | 1,020.00 | -1.00 (-0.10%) |
1/9 | 中立 | 1,021.00 | +14.00 (+1.37%) |
1/5 | 中立 | 1,007.00 | -5.00 (-0.49%) |
1/4 | 中立 | 1,012.00 | +11.00 (+1.09%) |
12/29 | 中立 | 1,001.00 | +18.00 (+1.78%) |
12/28 | 中立 | 983.00 | +6.00 (+0.60%) |
12/27 | 中立 | 977.00 | -6.00 (-0.61%) |
12/26 | 中立 | 983.00 | +7.00 (+0.72%) |
12/25 | 中立 | 976.00 | -29.00 (-2.95%) |
12/22 | 中立 | 1,005.00 | +15.00 (+1.54%) |
12/21 | 中立 | 990.00 | +5.00 (+0.50%) |
12/20 | 中立 | 985.00 | +9.00 (+0.91%) |
12/19 | 中立 | 976.00 | +4.00 (+0.41%) |
12/18 | 中立 | 972.00 | -2.00 (-0.20%) |
12/15 | 中立 | 974.00 | +17.00 (+1.75%) |
12/14 | 中立 | 957.00 | -13.00 (-1.33%) |
12/13 | 中立 | 970.00 | -5.00 (-0.52%) |
12/12 | 中立 | 975.00 | -26.00 (-2.68%) |
12/11 | 中立 | 1,001.00 | -29.00 (-2.97%) |
12/8 | 中立 | 1,030.00 | +60.00 (+5.99%) |
12/7 | 中立 | 970.00 | 0.00 (0.00%) |
12/6 | 中立 | 970.00 | 0.00 (0.00%) |
12/5 | 中立 | 970.00 | 0.00 (0.00%) |
12/4 | 中立 | 970.00 | -2.00 (-0.21%) |
12/1 | 中立 | 972.00 | 0.00 (0.00%) |
11/30 | 中立 | 972.00 | -1.00 (-0.10%) |
11/29 | 中立 | 973.00 | -2.00 (-0.21%) |
11/28 | 中立 | 975.00 | +11.00 (+1.13%) |
11/27 | 中立 | 964.00 | +7.00 (+0.72%) |
11/24 | 中立 | 957.00 | -3.00 (-0.31%) |
11/22 | 中立 | 960.00 | -4.00 (-0.42%) |
11/21 | 中立 | 964.00 | +37.00 (+3.85%) |
11/17 | 底値 | 927.00 | +6.00 (+0.62%) |
11/16 | 底値 | 921.00 | -29.00 (-3.13%) |
11/15 | 中立 | 950.00 | -12.00 (-1.30%) |
11/14 | 中立 | 962.00 | -34.00 (-3.58%) |
11/13 | 中立 | 996.00 | +14.00 (+1.46%) |
11/10 | 中立 | 982.00 | -13.00 (-1.31%) |
11/9 | 中立 | 995.00 | -1.00 (-0.10%) |
11/8 | 中立 | 996.00 | -12.00 (-1.21%) |
11/7 | 中立 | 1,008.00 | +5.00 (+0.50%) |
11/6 | 中立 | 1,003.00 | +3.00 (+0.30%) |
11/2 | 中立 | 1,000.00 | +8.00 (+0.80%) |
11/1 | 中立 | 992.00 | +31.00 (+3.10%) |
10/31 | 中立 | 961.00 | +20.00 (+2.02%) |
10/30 | 中立 | 941.00 | -8.00 (-0.83%) |
10/27 | 中立 | 949.00 | -20.00 (-2.13%) |
10/26 | 中立 | 969.00 | -11.00 (-1.16%) |
10/25 | 中立 | 980.00 | +7.00 (+0.72%) |
10/24 | 中立 | 973.00 | -2.00 (-0.20%) |
10/23 | 中立 | 975.00 | 0.00 (0.00%) |
10/20 | 中立 | 975.00 | -3.00 (-0.31%) |
10/19 | 中立 | 978.00 | +8.00 (+0.82%) |
10/18 | 中立 | 970.00 | +20.00 (+2.04%) |
10/17 | 中立 | 950.00 | -6.00 (-0.62%) |
10/16 | 中立 | 956.00 | -11.00 (-1.16%) |
10/13 | 中立 | 967.00 | -26.00 (-2.72%) |
10/12 | 中立 | 993.00 | +23.00 (+2.38%) |
10/11 | 中立 | 970.00 | 0.00 (0.00%) |
10/10 | 中立 | 970.00 | +25.00 (+2.58%) |
10/6 | 底値 | 945.00 | +45.00 (+4.64%) |
10/5 | 大底 | 900.00 | +20.00 (+2.12%) |
10/4 | 大底 | 880.00 | -55.00 (-6.11%) |
10/3 | 中立 | 935.00 | -25.00 (-2.84%) |
10/2 | 中立 | 960.00 | -35.00 (-3.74%) |
9/29 | 中立 | 995.00 | +9.00 (+0.94%) |
9/28 | 中立 | 986.00 | +16.00 (+1.61%) |
9/27 | 中立 | 970.00 | -6.00 (-0.61%) |
9/26 | 中立 | 976.00 | -4.00 (-0.41%) |
9/25 | 中立 | 980.00 | +4.00 (+0.41%) |
9/22 | 中立 | 976.00 | -9.00 (-0.92%) |
9/21 | 中立 | 985.00 | -57.00 (-5.84%) |
9/20 | 中立 | 1,042.00 | +102.00 (+10.36%) |
9/19 | 底値 | 940.00 | -35.00 (-3.36%) |
9/15 | 中立 | 975.00 | -14.00 (-1.49%) |
9/14 | 中立 | 989.00 | -14.00 (-1.44%) |
9/13 | 中立 | 1,003.00 | -25.00 (-2.53%) |
9/12 | 中立 | 1,028.00 | -10.00 (-1.00%) |
9/11 | 中立 | 1,038.00 | -21.00 (-2.04%) |
9/8 | 中立 | 1,059.00 | -11.00 (-1.06%) |
9/7 | 中立 | 1,070.00 | +3.00 (+0.28%) |
9/6 | 中立 | 1,067.00 | -35.00 (-3.27%) |
9/5 | 中立 | 1,102.00 | -28.00 (-2.62%) |
9/4 | 中立 | 1,130.00 | +2.00 (+0.18%) |
9/1 | 中立 | 1,128.00 | -29.00 (-2.57%) |
8/31 | 中立 | 1,157.00 | +30.00 (+2.66%) |
8/29 | 中立 | 1,127.00 | -20.00 (-1.73%) |
8/28 | 中立 | 1,147.00 | +22.00 (+1.95%) |
8/25 | 中立 | 1,125.00 | -11.00 (-0.96%) |
8/24 | 中立 | 1,136.00 | -29.00 (-2.58%) |
8/23 | 中立 | 1,165.00 | -5.00 (-0.44%) |
8/22 | 中立 | 1,170.00 | +99.00 (+8.50%) |
8/21 | 中立 | 1,071.00 | -29.00 (-2.48%) |
8/18 | 中立 | 1,100.00 | +22.00 (+2.05%) |
8/17 | 中立 | 1,078.00 | +62.00 (+5.64%) |
8/16 | 中立 | 1,016.00 | -12.00 (-1.11%) |
8/15 | 中立 | 1,028.00 | +114.00 (+11.22%) |
8/14 | 大底 | 914.00 | +16.00 (+1.56%) |
8/10 | 大底 | 898.00 | +2.00 (+0.22%) |
8/9 | 大底 | 896.00 | -6.00 (-0.67%) |
8/8 | 大底 | 902.00 | -13.00 (-1.45%) |
8/7 | 大底 | 915.00 | -4.00 (-0.44%) |
8/4 | 底値 | 919.00 | +8.00 (+0.87%) |
8/3 | 大底 | 911.00 | -28.00 (-3.05%) |
8/2 | 中立 | 939.00 | -11.00 (-1.21%) |
8/1 | 中立 | 950.00 | +9.00 (+0.96%) |
7/31 | 中立 | 941.00 | -16.00 (-1.68%) |
7/28 | 中立 | 957.00 | 0.00 (0.00%) |
7/27 | 中立 | 957.00 | +6.00 (+0.63%) |
7/26 | 中立 | 951.00 | -14.00 (-1.46%) |
7/25 | 中立 | 965.00 | -3.00 (-0.32%) |
7/24 | 中立 | 968.00 | -7.00 (-0.73%) |
7/21 | 中立 | 975.00 | -11.00 (-1.14%) |
7/20 | 中立 | 986.00 | +7.00 (+0.72%) |
7/19 | 中立 | 979.00 | +24.00 (+2.43%) |
7/18 | 中立 | 955.00 | -15.00 (-1.53%) |
7/14 | 中立 | 970.00 | -8.00 (-0.84%) |
7/13 | 中立 | 978.00 | -4.00 (-0.41%) |
7/12 | 中立 | 982.00 | +12.00 (+1.23%) |
7/11 | 中立 | 970.00 | +1.00 (+0.10%) |
7/10 | 中立 | 969.00 | 0.00 (0.00%) |
7/7 | 中立 | 969.00 | -13.00 (-1.34%) |
7/6 | 中立 | 982.00 | -10.00 (-1.03%) |
7/5 | 中立 | 992.00 | +5.00 (+0.51%) |
7/4 | 中立 | 987.00 | -7.00 (-0.71%) |
7/3 | 中立 | 994.00 | +7.00 (+0.71%) |
6/30 | 中立 | 987.00 | -14.00 (-1.41%) |
6/29 | 中立 | 1,001.00 | -1.00 (-0.10%) |
6/28 | 中立 | 1,002.00 | +23.00 (+2.30%) |
6/27 | 中立 | 979.00 | +4.00 (+0.40%) |
6/26 | 中立 | 975.00 | -11.00 (-1.12%) |
6/23 | 中立 | 986.00 | -21.00 (-2.15%) |
6/22 | 中立 | 1,007.00 | -8.00 (-0.81%) |
6/21 | 中立 | 1,015.00 | -1.00 (-0.10%) |
6/20 | 中立 | 1,016.00 | -4.00 (-0.39%) |
6/19 | 中立 | 1,020.00 | +30.00 (+2.95%) |
6/16 | 中立 | 990.00 | +30.00 (+2.94%) |
6/15 | 中立 | 960.00 | -12.00 (-1.21%) |
6/14 | 中立 | 972.00 | +40.00 (+4.17%) |
6/13 | 中立 | 932.00 | +2.00 (+0.21%) |
6/12 | 中立 | 930.00 | +16.00 (+1.72%) |
6/9 | 中立 | 914.00 | -16.00 (-1.72%) |
6/8 | 中立 | 930.00 | +20.00 (+2.19%) |
6/7 | 中立 | 910.00 | +4.00 (+0.43%) |
6/6 | 中立 | 906.00 | 0.00 (0.00%) |
6/5 | 中立 | 906.00 | +12.00 (+1.32%) |
6/2 | 中立 | 894.00 | +13.00 (+1.43%) |
6/1 | 中立 | 881.00 | +7.00 (+0.78%) |
5/31 | 中立 | 874.00 | -8.00 (-0.91%) |
5/30 | 中立 | 882.00 | +12.00 (+1.37%) |
5/29 | 中立 | 870.00 | +5.00 (+0.57%) |
5/26 | 中立 | 865.00 | -1.00 (-0.11%) |
5/25 | 中立 | 866.00 | +5.00 (+0.58%) |
5/24 | 中立 | 861.00 | +7.00 (+0.81%) |
5/23 | 中立 | 854.00 | 0.00 (0.00%) |
5/22 | 大底 | 854.00 | +1.00 (+0.12%) |
5/19 | 大底 | 853.00 | +3.00 (+0.35%) |
5/18 | 大底 | 850.00 | -8.00 (-0.94%) |
5/17 | 大底 | 858.00 | -7.00 (-0.82%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 新家工業 | 6.70 % |
2 | レイズネクスト | 6.34 % |
3 | いちごオフィスリート投資法人 | 6.32 % |