※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,695.00 | -38.00 (0.00%) |
5/1 | 中立 | 2,733.00 | +100.00 (+3.71%) |
4/30 | 中立 | 2,633.00 | -1.00 (-0.04%) |
4/26 | 中立 | 2,634.00 | +10.00 (+0.38%) |
4/25 | 中立 | 2,624.00 | +44.00 (+1.67%) |
4/24 | 中立 | 2,580.00 | +86.00 (+3.28%) |
4/23 | 中立 | 2,494.00 | +9.00 (+0.35%) |
4/22 | 底値 | 2,485.00 | +264.00 (+10.59%) |
4/19 | 底値 | 2,221.00 | -78.00 (-3.14%) |
4/18 | 底値 | 2,299.00 | -31.00 (-1.40%) |
4/17 | 底値 | 2,330.00 | -42.00 (-1.83%) |
4/16 | 底値 | 2,372.00 | -244.00 (-10.47%) |
4/15 | 底値 | 2,616.00 | -569.00 (-23.99%) |
4/12 | 中立 | 3,185.00 | -95.00 (-3.63%) |
4/11 | 中立 | 3,280.00 | -50.00 (-1.57%) |
4/10 | 中立 | 3,330.00 | -25.00 (-0.76%) |
4/9 | 中立 | 3,355.00 | -5.00 (-0.15%) |
4/8 | 中立 | 3,360.00 | +5.00 (+0.15%) |
4/5 | 中立 | 3,355.00 | -35.00 (-1.04%) |
4/4 | 中立 | 3,390.00 | +50.00 (+1.49%) |
4/3 | 底値 | 3,340.00 | -95.00 (-2.80%) |
4/2 | 中立 | 3,435.00 | -165.00 (-4.94%) |
4/1 | 中立 | 3,600.00 | -45.00 (-1.31%) |
3/29 | 中立 | 3,645.00 | +55.00 (+1.53%) |
3/28 | 中立 | 3,590.00 | +25.00 (+0.69%) |
3/27 | 中立 | 3,565.00 | +30.00 (+0.84%) |
3/26 | 底値 | 3,535.00 | -95.00 (-2.66%) |
3/25 | 中立 | 3,630.00 | -135.00 (-3.82%) |
3/22 | 中立 | 3,765.00 | -25.00 (-0.69%) |
3/21 | 中立 | 3,790.00 | +50.00 (+1.33%) |
3/19 | 中立 | 3,740.00 | +30.00 (+0.79%) |
3/18 | 底値 | 3,710.00 | +110.00 (+2.94%) |
3/15 | 底値 | 3,600.00 | -90.00 (-2.43%) |
3/14 | 底値 | 3,690.00 | -120.00 (-3.33%) |
3/13 | 中立 | 3,810.00 | -135.00 (-3.66%) |
3/12 | 中立 | 3,945.00 | +15.00 (+0.39%) |
3/11 | 中立 | 3,930.00 | -355.00 (-9.00%) |
3/8 | 中立 | 4,285.00 | -90.00 (-2.29%) |
3/7 | 中立 | 4,375.00 | -65.00 (-1.52%) |
3/6 | 中立 | 4,440.00 | +285.00 (+6.51%) |
3/5 | 中立 | 4,155.00 | +230.00 (+5.18%) |
3/4 | 中立 | 3,925.00 | -105.00 (-2.53%) |
3/1 | 中立 | 4,030.00 | -100.00 (-2.55%) |
2/29 | 中立 | 4,130.00 | -15.00 (-0.37%) |
2/28 | 中立 | 4,145.00 | +40.00 (+0.97%) |
2/27 | 中立 | 4,105.00 | -85.00 (-2.05%) |
2/26 | 中立 | 4,190.00 | +330.00 (+8.04%) |
2/22 | 中立 | 3,860.00 | -15.00 (-0.36%) |
2/21 | 中立 | 3,875.00 | -170.00 (-4.40%) |
2/20 | 中立 | 4,045.00 | -60.00 (-1.55%) |
2/19 | 中立 | 4,105.00 | -200.00 (-4.94%) |
2/16 | 中立 | 4,305.00 | +290.00 (+7.06%) |
2/15 | 中立 | 4,015.00 | +70.00 (+1.63%) |
2/14 | 中立 | 3,945.00 | +90.00 (+2.24%) |
2/13 | 中立 | 3,855.00 | +95.00 (+2.41%) |
2/9 | 中立 | 3,760.00 | -270.00 (-7.00%) |
2/8 | 中立 | 4,030.00 | -10.00 (-0.27%) |
2/7 | 中立 | 4,040.00 | -110.00 (-2.73%) |
2/6 | 中立 | 4,150.00 | -20.00 (-0.50%) |
2/5 | 中立 | 4,170.00 | +365.00 (+8.80%) |
2/2 | 中立 | 3,805.00 | +110.00 (+2.64%) |
2/1 | 中立 | 3,695.00 | -55.00 (-1.45%) |
1/31 | 中立 | 3,750.00 | +25.00 (+0.68%) |
1/30 | 中立 | 3,725.00 | -60.00 (-1.60%) |
1/29 | 中立 | 3,785.00 | -145.00 (-3.89%) |
1/26 | 中立 | 3,930.00 | -35.00 (-0.92%) |
1/25 | 中立 | 3,965.00 | +30.00 (+0.76%) |
1/24 | 中立 | 3,935.00 | +100.00 (+2.52%) |
1/23 | 中立 | 3,835.00 | -250.00 (-6.35%) |
1/22 | 中立 | 4,085.00 | +225.00 (+5.87%) |
1/19 | 中立 | 3,860.00 | +395.00 (+9.67%) |
1/18 | 中立 | 3,465.00 | +155.00 (+4.02%) |
1/17 | 中立 | 3,310.00 | -185.00 (-5.34%) |
1/16 | 中立 | 3,495.00 | -55.00 (-1.66%) |
1/15 | 中立 | 3,550.00 | +440.00 (+12.59%) |
1/12 | 中立 | 3,110.00 | -90.00 (-2.54%) |
1/11 | 中立 | 3,200.00 | -80.00 (-2.57%) |
1/10 | 中立 | 3,280.00 | +65.00 (+2.03%) |
1/9 | 中立 | 3,215.00 | +70.00 (+2.13%) |
1/5 | 中立 | 3,145.00 | -100.00 (-3.11%) |
1/4 | 中立 | 3,245.00 | +75.00 (+2.38%) |
12/29 | 中立 | 3,170.00 | +20.00 (+0.62%) |
12/28 | 中立 | 3,150.00 | +110.00 (+3.47%) |
12/27 | 底値 | 3,040.00 | +30.00 (+0.95%) |
12/26 | 底値 | 3,010.00 | -35.00 (-1.15%) |
12/25 | 底値 | 3,045.00 | -145.00 (-4.82%) |
12/22 | 中立 | 3,190.00 | -40.00 (-1.31%) |
12/21 | 中立 | 3,230.00 | +40.00 (+1.25%) |
12/20 | 中立 | 3,190.00 | -65.00 (-2.01%) |
12/19 | 底値 | 3,255.00 | +50.00 (+1.57%) |
12/18 | 底値 | 3,205.00 | +5.00 (+0.15%) |
12/15 | 中立 | 3,200.00 | -5.00 (-0.16%) |
12/14 | 底値 | 3,205.00 | -5.00 (-0.16%) |
12/13 | 底値 | 3,210.00 | -175.00 (-5.46%) |
12/12 | 中立 | 3,385.00 | +25.00 (+0.78%) |
12/11 | 中立 | 3,360.00 | +10.00 (+0.30%) |
12/8 | 中立 | 3,350.00 | 0.00 (0.00%) |
12/7 | 中立 | 3,350.00 | -120.00 (-3.58%) |
12/6 | 中立 | 3,470.00 | +85.00 (+2.54%) |
12/5 | 中立 | 3,385.00 | -140.00 (-4.03%) |
12/4 | 中立 | 3,525.00 | +5.00 (+0.15%) |
12/1 | 中立 | 3,520.00 | -35.00 (-0.99%) |
11/30 | 中立 | 3,555.00 | +45.00 (+1.28%) |
11/29 | 中立 | 3,510.00 | +35.00 (+0.98%) |
11/28 | 中立 | 3,475.00 | -90.00 (-2.56%) |
11/27 | 中立 | 3,565.00 | +95.00 (+2.73%) |
11/24 | 中立 | 3,470.00 | +200.00 (+5.61%) |
11/22 | 中立 | 3,270.00 | -130.00 (-3.75%) |
11/21 | 中立 | 3,400.00 | -40.00 (-1.22%) |
11/17 | 中立 | 3,440.00 | +5.00 (+0.15%) |
11/16 | 中立 | 3,435.00 | +50.00 (+1.45%) |
11/15 | 中立 | 3,385.00 | +160.00 (+4.66%) |
11/14 | 中立 | 3,225.00 | -5.00 (-0.15%) |
11/13 | 中立 | 3,230.00 | -45.00 (-1.40%) |
11/10 | 中立 | 3,275.00 | -85.00 (-2.63%) |
11/9 | 中立 | 3,360.00 | 0.00 (0.00%) |
11/8 | 中立 | 3,360.00 | +5.00 (+0.15%) |
11/7 | 中立 | 3,355.00 | -100.00 (-2.98%) |
11/6 | 中立 | 3,455.00 | +405.00 (+12.07%) |
11/2 | 中立 | 3,050.00 | +97.00 (+2.81%) |
11/1 | 中立 | 2,953.00 | -57.00 (-1.87%) |
10/31 | 中立 | 3,010.00 | -30.00 (-1.02%) |
10/30 | 中立 | 3,040.00 | -30.00 (-1.00%) |
10/27 | 底値 | 3,070.00 | +35.00 (+1.15%) |
10/26 | 底値 | 3,035.00 | -160.00 (-5.21%) |
10/25 | 中立 | 3,195.00 | -300.00 (-9.88%) |
10/24 | 中立 | 3,495.00 | +35.00 (+1.10%) |
10/23 | 中立 | 3,460.00 | -60.00 (-1.72%) |
10/20 | 底値 | 3,520.00 | +220.00 (+6.36%) |
10/19 | 底値 | 3,300.00 | +10.00 (+0.28%) |
10/18 | 底値 | 3,290.00 | +45.00 (+1.36%) |
10/17 | 底値 | 3,245.00 | +5.00 (+0.15%) |
10/16 | 底値 | 3,240.00 | -200.00 (-6.16%) |
10/13 | 底値 | 3,440.00 | -330.00 (-10.19%) |
10/12 | 中立 | 3,770.00 | +95.00 (+2.76%) |
10/11 | 中立 | 3,675.00 | -100.00 (-2.65%) |
10/10 | 中立 | 3,775.00 | +125.00 (+3.40%) |
10/6 | 中立 | 3,650.00 | -125.00 (-3.31%) |
10/5 | 中立 | 3,775.00 | +185.00 (+5.07%) |
10/4 | 中立 | 3,590.00 | -310.00 (-8.21%) |
10/3 | 中立 | 3,900.00 | -155.00 (-4.32%) |
10/2 | 中立 | 4,055.00 | +45.00 (+1.15%) |
9/29 | 中立 | 4,010.00 | +90.00 (+2.22%) |
9/28 | 中立 | 3,920.00 | -55.00 (-1.37%) |
9/27 | 中立 | 3,975.00 | +85.00 (+2.17%) |
9/26 | 中立 | 3,890.00 | -85.00 (-2.14%) |
9/25 | 中立 | 3,975.00 | +120.00 (+3.08%) |
9/22 | 中立 | 3,855.00 | -50.00 (-1.26%) |
9/21 | 中立 | 3,905.00 | +125.00 (+3.24%) |
9/20 | 中立 | 3,780.00 | +40.00 (+1.02%) |
9/19 | 中立 | 3,740.00 | +60.00 (+1.59%) |
9/15 | 中立 | 3,680.00 | +15.00 (+0.40%) |
9/14 | 中立 | 3,665.00 | -140.00 (-3.80%) |
9/13 | 中立 | 3,805.00 | +125.00 (+3.41%) |
9/12 | 中立 | 3,680.00 | -80.00 (-2.10%) |
9/11 | 中立 | 3,760.00 | +40.00 (+1.09%) |
9/8 | 中立 | 3,720.00 | -25.00 (-0.66%) |
9/7 | 中立 | 3,745.00 | +40.00 (+1.08%) |
9/6 | 中立 | 3,705.00 | +55.00 (+1.47%) |
9/5 | 中立 | 3,650.00 | +270.00 (+7.29%) |
9/1 | 中立 | 3,380.00 | 0.00 (0.00%) |
8/31 | 中立 | 3,380.00 | -60.00 (-1.78%) |
8/30 | 中立 | 3,440.00 | +70.00 (+2.07%) |
8/29 | 中立 | 3,370.00 | +45.00 (+1.31%) |
8/28 | 中立 | 3,325.00 | +145.00 (+4.30%) |
8/25 | 中立 | 3,180.00 | +15.00 (+0.45%) |
8/24 | 中立 | 3,165.00 | -30.00 (-0.94%) |
8/23 | 中立 | 3,195.00 | -50.00 (-1.58%) |
8/22 | 中立 | 3,245.00 | +10.00 (+0.31%) |
8/21 | 中立 | 3,235.00 | +120.00 (+3.70%) |
8/18 | 中立 | 3,115.00 | -145.00 (-4.48%) |
8/17 | 中立 | 3,260.00 | +45.00 (+1.44%) |
8/16 | 中立 | 3,215.00 | -190.00 (-5.83%) |
8/15 | 中立 | 3,405.00 | +40.00 (+1.24%) |
8/14 | 中立 | 3,365.00 | +75.00 (+2.20%) |
8/10 | 中立 | 3,290.00 | +75.00 (+2.23%) |
8/9 | 中立 | 3,215.00 | -55.00 (-1.67%) |
8/8 | 中立 | 3,270.00 | -70.00 (-2.18%) |
8/7 | 中立 | 3,340.00 | -25.00 (-0.76%) |
8/4 | 中立 | 3,365.00 | +25.00 (+0.75%) |
8/3 | 中立 | 3,340.00 | -10.00 (-0.30%) |
8/2 | 中立 | 3,350.00 | -300.00 (-8.98%) |
8/1 | 中立 | 3,650.00 | +90.00 (+2.69%) |
7/31 | 中立 | 3,560.00 | +95.00 (+2.60%) |
7/28 | 中立 | 3,465.00 | +190.00 (+5.34%) |
7/27 | 中立 | 3,275.00 | +230.00 (+6.64%) |
7/26 | 中立 | 3,045.00 | -65.00 (-1.98%) |
7/25 | 中立 | 3,110.00 | -110.00 (-3.61%) |
7/24 | 中立 | 3,220.00 | -15.00 (-0.48%) |
7/21 | 中立 | 3,235.00 | -240.00 (-7.45%) |
7/20 | 中立 | 3,475.00 | -155.00 (-4.79%) |
7/19 | 中立 | 3,630.00 | -30.00 (-0.86%) |
7/18 | 中立 | 3,660.00 | +575.00 (+15.84%) |
7/14 | 中立 | 3,085.00 | -50.00 (-1.37%) |
7/13 | 中立 | 3,135.00 | +164.00 (+5.32%) |
7/12 | 中立 | 2,971.00 | -24.00 (-0.77%) |
7/11 | 中立 | 2,995.00 | +110.00 (+3.70%) |
7/10 | 中立 | 2,885.00 | +1.00 (+0.03%) |
7/7 | 中立 | 2,884.00 | -4.00 (-0.14%) |
7/6 | 中立 | 2,888.00 | -11.00 (-0.38%) |
7/5 | 中立 | 2,899.00 | -74.00 (-2.56%) |
7/4 | 中立 | 2,973.00 | +43.00 (+1.48%) |
7/3 | 中立 | 2,930.00 | +42.00 (+1.41%) |
6/30 | 中立 | 2,888.00 | -152.00 (-5.19%) |
6/29 | 中立 | 3,040.00 | +120.00 (+4.16%) |
6/28 | 中立 | 2,920.00 | +124.00 (+4.08%) |
6/27 | 中立 | 2,796.00 | -128.00 (-4.38%) |
6/26 | 中立 | 2,924.00 | -33.00 (-1.18%) |
6/23 | 中立 | 2,957.00 | -103.00 (-3.52%) |
6/22 | 中立 | 3,060.00 | -170.00 (-5.75%) |
6/21 | 中立 | 3,230.00 | -90.00 (-2.94%) |
6/20 | 中立 | 3,320.00 | +20.00 (+0.62%) |
6/19 | 中立 | 3,300.00 | -60.00 (-1.81%) |
6/16 | 中立 | 3,360.00 | +20.00 (+0.61%) |
6/15 | 中立 | 3,340.00 | +225.00 (+6.70%) |
6/14 | 中立 | 3,115.00 | +30.00 (+0.90%) |
6/13 | 中立 | 3,085.00 | -220.00 (-7.06%) |
6/12 | 中立 | 3,305.00 | +255.00 (+8.27%) |
6/9 | 中立 | 3,050.00 | +154.00 (+4.66%) |
6/8 | 中立 | 2,896.00 | +125.00 (+4.10%) |
6/7 | 中立 | 2,771.00 | +112.00 (+3.87%) |
6/6 | 中立 | 2,659.00 | +317.00 (+11.44%) |
6/5 | 中立 | 2,342.00 | +39.00 (+1.47%) |
6/2 | 中立 | 2,303.00 | +111.00 (+4.74%) |
6/1 | 中立 | 2,192.00 | +102.00 (+4.43%) |
5/31 | 中立 | 2,090.00 | +55.00 (+2.51%) |
5/30 | 中立 | 2,035.00 | +46.00 (+2.20%) |
5/29 | 中立 | 1,989.00 | +38.00 (+1.87%) |
5/26 | 中立 | 1,951.00 | -30.00 (-1.51%) |
5/25 | 中立 | 1,981.00 | -15.00 (-0.77%) |
5/24 | 中立 | 1,996.00 | +43.00 (+2.17%) |
5/23 | 中立 | 1,953.00 | -30.00 (-1.50%) |
5/22 | 中立 | 1,983.00 | -2.00 (-0.10%) |
5/19 | 中立 | 1,985.00 | +31.00 (+1.56%) |
5/18 | 中立 | 1,954.00 | -5.00 (-0.25%) |
5/17 | 中立 | 1,959.00 | -8.00 (-0.41%) |
5/16 | 中立 | 1,967.00 | +11.00 (+0.56%) |
5/15 | 中立 | 1,956.00 | +5.00 (+0.25%) |
5/12 | 中立 | 1,951.00 | -31.00 (-1.58%) |
5/11 | 中立 | 1,982.00 | -28.00 (-1.44%) |
5/10 | 中立 | 2,010.00 | +4.00 (+0.20%) |
5/9 | 中立 | 2,006.00 | +23.00 (+1.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |