※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 2,359.00 | -11.00 (0.00%) |
5/2 | 中立 | 2,370.00 | -3.00 (-0.13%) |
5/1 | 中立 | 2,373.00 | +44.00 (+1.86%) |
4/30 | 中立 | 2,329.00 | -21.00 (-0.88%) |
4/26 | 中立 | 2,350.00 | +30.00 (+1.29%) |
4/25 | 中立 | 2,320.00 | +26.00 (+1.11%) |
4/24 | 中立 | 2,294.00 | +69.00 (+2.97%) |
4/23 | 中立 | 2,225.00 | +154.00 (+6.71%) |
4/22 | 底値 | 2,071.00 | +71.00 (+3.19%) |
4/19 | 底値 | 2,000.00 | -70.00 (-3.38%) |
4/18 | 底値 | 2,070.00 | +46.00 (+2.30%) |
4/17 | 底値 | 2,024.00 | -106.00 (-5.12%) |
4/16 | 底値 | 2,130.00 | -184.00 (-9.09%) |
4/15 | 中立 | 2,314.00 | +21.00 (+0.99%) |
4/12 | 中立 | 2,293.00 | -24.00 (-1.04%) |
4/11 | 中立 | 2,317.00 | +27.00 (+1.18%) |
4/10 | 中立 | 2,290.00 | -56.00 (-2.42%) |
4/9 | 中立 | 2,346.00 | +57.00 (+2.49%) |
4/8 | 中立 | 2,289.00 | +41.00 (+1.75%) |
4/5 | 底値 | 2,248.00 | -27.00 (-1.18%) |
4/4 | 中立 | 2,275.00 | -11.00 (-0.49%) |
4/3 | 中立 | 2,286.00 | -25.00 (-1.10%) |
4/2 | 中立 | 2,311.00 | -18.00 (-0.79%) |
4/1 | 中立 | 2,329.00 | -23.00 (-1.00%) |
3/29 | 中立 | 2,352.00 | -84.00 (-3.61%) |
3/28 | 中立 | 2,436.00 | +102.00 (+4.34%) |
3/27 | 中立 | 2,334.00 | -25.00 (-1.03%) |
3/26 | 中立 | 2,359.00 | -35.00 (-1.50%) |
3/25 | 中立 | 2,394.00 | +47.00 (+1.99%) |
3/22 | 中立 | 2,347.00 | -24.00 (-1.00%) |
3/21 | 中立 | 2,371.00 | -23.00 (-0.98%) |
3/19 | 中立 | 2,394.00 | +24.00 (+1.01%) |
3/18 | 中立 | 2,370.00 | +53.00 (+2.21%) |
3/15 | 中立 | 2,317.00 | +13.00 (+0.55%) |
3/14 | 中立 | 2,304.00 | -37.00 (-1.60%) |
3/13 | 中立 | 2,341.00 | +35.00 (+1.52%) |
3/12 | 中立 | 2,306.00 | +9.00 (+0.38%) |
3/11 | 中立 | 2,297.00 | +77.00 (+3.34%) |
3/8 | 底値 | 2,220.00 | -113.00 (-4.92%) |
3/7 | 中立 | 2,333.00 | -17.00 (-0.77%) |
3/6 | 中立 | 2,350.00 | -36.00 (-1.54%) |
3/5 | 中立 | 2,386.00 | +78.00 (+3.32%) |
3/4 | 中立 | 2,308.00 | +23.00 (+0.96%) |
3/1 | 中立 | 2,285.00 | +13.00 (+0.56%) |
2/29 | 中立 | 2,272.00 | -109.00 (-4.77%) |
2/28 | 中立 | 2,381.00 | -97.00 (-4.27%) |
2/27 | 中立 | 2,478.00 | +48.00 (+2.02%) |
2/26 | 中立 | 2,430.00 | +97.00 (+3.91%) |
2/22 | 中立 | 2,333.00 | -91.00 (-3.74%) |
2/21 | 中立 | 2,424.00 | -20.00 (-0.86%) |
2/20 | 中立 | 2,444.00 | +44.00 (+1.82%) |
2/19 | 中立 | 2,400.00 | +32.00 (+1.31%) |
2/16 | 中立 | 2,368.00 | +114.00 (+4.75%) |
2/15 | 中立 | 2,254.00 | -130.00 (-5.49%) |
2/14 | 中立 | 2,384.00 | +90.00 (+3.99%) |
2/13 | 中立 | 2,294.00 | +31.00 (+1.30%) |
2/9 | 中立 | 2,263.00 | -21.00 (-0.92%) |
2/8 | 中立 | 2,284.00 | +3.00 (+0.13%) |
2/7 | 中立 | 2,281.00 | -1.00 (-0.04%) |
2/6 | 中立 | 2,282.00 | -62.00 (-2.72%) |
2/5 | 中立 | 2,344.00 | +66.00 (+2.89%) |
2/2 | 中立 | 2,278.00 | -21.00 (-0.90%) |
2/1 | 中立 | 2,299.00 | +47.00 (+2.06%) |
1/31 | 中立 | 2,252.00 | +44.00 (+1.91%) |
1/30 | 中立 | 2,208.00 | -9.00 (-0.40%) |
1/29 | 中立 | 2,217.00 | -7.00 (-0.32%) |
1/26 | 中立 | 2,224.00 | -37.00 (-1.67%) |
1/25 | 中立 | 2,261.00 | +32.00 (+1.44%) |
1/24 | 中立 | 2,229.00 | +48.00 (+2.12%) |
1/23 | 中立 | 2,181.00 | -26.00 (-1.17%) |
1/22 | 中立 | 2,207.00 | +7.00 (+0.32%) |
1/19 | 中立 | 2,200.00 | -127.00 (-5.75%) |
1/18 | 中立 | 2,327.00 | -18.00 (-0.82%) |
1/17 | 中立 | 2,345.00 | +34.00 (+1.46%) |
1/16 | 中立 | 2,311.00 | +261.00 (+11.13%) |
1/15 | 中立 | 2,050.00 | +209.00 (+9.04%) |
1/12 | 中立 | 1,841.00 | +41.00 (+2.00%) |
1/11 | 中立 | 1,800.00 | -29.00 (-1.58%) |
1/10 | 中立 | 1,829.00 | -47.00 (-2.61%) |
1/9 | 中立 | 1,876.00 | +69.00 (+3.77%) |
1/5 | 中立 | 1,807.00 | -61.00 (-3.25%) |
1/4 | 中立 | 1,868.00 | +50.00 (+2.77%) |
12/29 | 中立 | 1,818.00 | +8.00 (+0.43%) |
12/28 | 中立 | 1,810.00 | +50.00 (+2.75%) |
12/27 | 中立 | 1,760.00 | +75.00 (+4.14%) |
12/26 | 中立 | 1,685.00 | -2.00 (-0.11%) |
12/25 | 中立 | 1,687.00 | -32.00 (-1.90%) |
12/22 | 中立 | 1,719.00 | -19.00 (-1.13%) |
12/21 | 中立 | 1,738.00 | -43.00 (-2.50%) |
12/20 | 中立 | 1,781.00 | -13.00 (-0.75%) |
12/19 | 中立 | 1,794.00 | +78.00 (+4.38%) |
12/18 | 中立 | 1,716.00 | +11.00 (+0.61%) |
12/15 | 中立 | 1,705.00 | +20.00 (+1.17%) |
12/14 | 中立 | 1,685.00 | -44.00 (-2.58%) |
12/13 | 中立 | 1,729.00 | -4.00 (-0.24%) |
12/12 | 中立 | 1,733.00 | +19.00 (+1.10%) |
12/11 | 中立 | 1,714.00 | +52.00 (+3.00%) |
12/8 | 中立 | 1,662.00 | -39.00 (-2.28%) |
12/7 | 中立 | 1,701.00 | -44.00 (-2.65%) |
12/6 | 中立 | 1,745.00 | +1.00 (+0.06%) |
12/5 | 中立 | 1,744.00 | -36.00 (-2.06%) |
12/4 | 中立 | 1,780.00 | +38.00 (+2.18%) |
12/1 | 中立 | 1,742.00 | -39.00 (-2.19%) |
11/30 | 中立 | 1,781.00 | -4.00 (-0.23%) |
11/29 | 中立 | 1,785.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,785.00 | -63.00 (-3.53%) |
11/27 | 中立 | 1,848.00 | +19.00 (+1.06%) |
11/24 | 中立 | 1,829.00 | -4.00 (-0.22%) |
11/22 | 中立 | 1,833.00 | -4.00 (-0.22%) |
11/21 | 中立 | 1,837.00 | +54.00 (+2.95%) |
11/17 | 中立 | 1,783.00 | +32.00 (+1.74%) |
11/16 | 中立 | 1,751.00 | +41.00 (+2.30%) |
11/15 | 中立 | 1,710.00 | -6.00 (-0.34%) |
11/14 | 中立 | 1,716.00 | +24.00 (+1.40%) |
11/13 | 中立 | 1,692.00 | -56.00 (-3.26%) |
11/10 | 中立 | 1,748.00 | +6.00 (+0.35%) |
11/9 | 中立 | 1,742.00 | -19.00 (-1.09%) |
11/8 | 中立 | 1,761.00 | +18.00 (+1.03%) |
11/7 | 中立 | 1,743.00 | -12.00 (-0.68%) |
11/6 | 中立 | 1,755.00 | +109.00 (+6.25%) |
11/2 | 中立 | 1,646.00 | +6.00 (+0.34%) |
11/1 | 中立 | 1,640.00 | +94.00 (+5.71%) |
10/31 | 中立 | 1,546.00 | +45.00 (+2.74%) |
10/30 | 中立 | 1,501.00 | -32.00 (-2.07%) |
10/27 | 底値 | 1,533.00 | +1.00 (+0.07%) |
10/26 | 底値 | 1,532.00 | -171.00 (-11.15%) |
10/25 | 底値 | 1,703.00 | +19.00 (+1.24%) |
10/24 | 底値 | 1,684.00 | -87.00 (-5.11%) |
10/23 | 底値 | 1,771.00 | -113.00 (-6.71%) |
10/20 | 底値 | 1,884.00 | +9.00 (+0.51%) |
10/19 | 底値 | 1,875.00 | -92.00 (-4.88%) |
10/18 | 底値 | 1,967.00 | -2.00 (-0.11%) |
10/17 | 底値 | 1,969.00 | -3.00 (-0.15%) |
10/16 | 底値 | 1,972.00 | -500.00 (-25.39%) |
10/13 | 中立 | 2,472.00 | +8.00 (+0.41%) |
10/12 | 中立 | 2,464.00 | -20.00 (-0.81%) |
10/11 | 中立 | 2,484.00 | +23.00 (+0.93%) |
10/10 | 中立 | 2,461.00 | +84.00 (+3.38%) |
10/6 | 中立 | 2,377.00 | +16.00 (+0.65%) |
10/5 | 中立 | 2,361.00 | -24.00 (-1.01%) |
10/4 | 中立 | 2,385.00 | -100.00 (-4.24%) |
10/3 | 中立 | 2,485.00 | -6.00 (-0.25%) |
10/2 | 中立 | 2,491.00 | +79.00 (+3.18%) |
9/29 | 中立 | 2,412.00 | -38.00 (-1.53%) |
9/28 | 中立 | 2,450.00 | +12.00 (+0.50%) |
9/27 | 中立 | 2,438.00 | +37.00 (+1.51%) |
9/26 | 中立 | 2,401.00 | -34.00 (-1.39%) |
9/25 | 中立 | 2,435.00 | +97.00 (+4.04%) |
9/22 | 中立 | 2,338.00 | +57.00 (+2.34%) |
9/21 | 中立 | 2,281.00 | -67.00 (-2.87%) |
9/20 | 中立 | 2,348.00 | -71.00 (-3.11%) |
9/19 | 中立 | 2,419.00 | +35.00 (+1.49%) |
9/15 | 中立 | 2,384.00 | +34.00 (+1.41%) |
9/14 | 中立 | 2,350.00 | +3.00 (+0.13%) |
9/13 | 中立 | 2,347.00 | -35.00 (-1.49%) |
9/12 | 中立 | 2,382.00 | +52.00 (+2.22%) |
9/11 | 中立 | 2,330.00 | +129.00 (+5.42%) |
9/8 | 中立 | 2,201.00 | -13.00 (-0.56%) |
9/7 | 中立 | 2,214.00 | -61.00 (-2.77%) |
9/6 | 中立 | 2,275.00 | -26.00 (-1.17%) |
9/5 | 中立 | 2,301.00 | +17.00 (+0.75%) |
9/4 | 中立 | 2,284.00 | +36.00 (+1.56%) |
9/1 | 中立 | 2,248.00 | -15.00 (-0.66%) |
8/31 | 中立 | 2,263.00 | +63.00 (+2.80%) |
8/30 | 底値 | 2,200.00 | -29.00 (-1.28%) |
8/29 | 中立 | 2,229.00 | +9.00 (+0.41%) |
8/28 | 中立 | 2,220.00 | -2.00 (-0.09%) |
8/25 | 中立 | 2,222.00 | -5.00 (-0.23%) |
8/24 | 中立 | 2,227.00 | -65.00 (-2.93%) |
8/23 | 中立 | 2,292.00 | -48.00 (-2.16%) |
8/22 | 中立 | 2,340.00 | -29.00 (-1.27%) |
8/21 | 中立 | 2,369.00 | -13.00 (-0.56%) |
8/18 | 中立 | 2,382.00 | -79.00 (-3.33%) |
8/17 | 中立 | 2,461.00 | +6.00 (+0.25%) |
8/16 | 中立 | 2,455.00 | -29.00 (-1.18%) |
8/15 | 中立 | 2,484.00 | +50.00 (+2.04%) |
8/14 | 中立 | 2,434.00 | -38.00 (-1.53%) |
8/10 | 中立 | 2,472.00 | -9.00 (-0.37%) |
8/9 | 中立 | 2,481.00 | +144.00 (+5.83%) |
8/8 | 中立 | 2,337.00 | -48.00 (-1.93%) |
8/7 | 底値 | 2,385.00 | +20.00 (+0.86%) |
8/4 | 底値 | 2,365.00 | -64.00 (-2.68%) |
8/3 | 底値 | 2,429.00 | -64.00 (-2.71%) |
8/2 | 底値 | 2,493.00 | -51.00 (-2.10%) |
8/1 | 中立 | 2,544.00 | -51.00 (-2.05%) |
7/31 | 中立 | 2,595.00 | +76.00 (+2.99%) |
7/28 | 底値 | 2,519.00 | -70.00 (-2.70%) |
7/27 | 中立 | 2,589.00 | -53.00 (-2.10%) |
7/26 | 中立 | 2,642.00 | -120.00 (-4.63%) |
7/25 | 中立 | 2,762.00 | -218.00 (-8.25%) |
7/24 | 中立 | 2,980.00 | -60.00 (-2.17%) |
7/21 | 中立 | 3,040.00 | +25.00 (+0.84%) |
7/20 | 中立 | 3,015.00 | -65.00 (-2.14%) |
7/19 | 中立 | 3,080.00 | +242.00 (+8.03%) |
7/18 | 中立 | 2,838.00 | -119.00 (-3.86%) |
7/14 | 中立 | 2,957.00 | +272.00 (+9.58%) |
7/13 | 中立 | 2,685.00 | -8.00 (-0.27%) |
7/12 | 中立 | 2,693.00 | -30.00 (-1.12%) |
7/11 | 中立 | 2,723.00 | +37.00 (+1.37%) |
7/10 | 中立 | 2,686.00 | +34.00 (+1.25%) |
7/7 | 中立 | 2,652.00 | -78.00 (-2.90%) |
7/6 | 中立 | 2,730.00 | -58.00 (-2.19%) |
7/5 | 中立 | 2,788.00 | -74.00 (-2.71%) |
7/4 | 中立 | 2,862.00 | -53.00 (-1.90%) |
7/3 | 中立 | 2,915.00 | -16.00 (-0.56%) |
6/30 | 中立 | 2,931.00 | -119.00 (-4.08%) |
6/29 | 中立 | 3,050.00 | +25.00 (+0.85%) |
6/28 | 中立 | 3,025.00 | +121.00 (+3.97%) |
6/27 | 中立 | 2,904.00 | -121.00 (-4.00%) |
6/26 | 中立 | 3,025.00 | -50.00 (-1.72%) |
6/23 | 中立 | 3,075.00 | -70.00 (-2.31%) |
6/22 | 中立 | 3,145.00 | +30.00 (+0.98%) |
6/21 | 中立 | 3,115.00 | +120.00 (+3.82%) |
6/20 | 中立 | 2,995.00 | +62.00 (+1.99%) |
6/19 | 中立 | 2,933.00 | +139.00 (+4.64%) |
6/16 | 中立 | 2,794.00 | +279.00 (+9.51%) |
6/15 | 中立 | 2,515.00 | +43.00 (+1.54%) |
6/14 | 中立 | 2,472.00 | +62.00 (+2.47%) |
6/13 | 中立 | 2,410.00 | +15.00 (+0.61%) |
6/12 | 中立 | 2,395.00 | +142.00 (+5.89%) |
6/9 | 中立 | 2,253.00 | +50.00 (+2.09%) |
6/8 | 中立 | 2,203.00 | 0.00 (0.00%) |
6/7 | 中立 | 2,203.00 | +2.00 (+0.09%) |
6/6 | 中立 | 2,201.00 | +57.00 (+2.59%) |
6/5 | 中立 | 2,144.00 | -36.00 (-1.64%) |
6/2 | 中立 | 2,180.00 | +32.00 (+1.49%) |
6/1 | 中立 | 2,148.00 | +147.00 (+6.74%) |
5/31 | 中立 | 2,001.00 | -25.00 (-1.16%) |
5/30 | 中立 | 2,026.00 | +104.00 (+5.20%) |
5/29 | 中立 | 1,922.00 | -44.00 (-2.17%) |
5/26 | 中立 | 1,966.00 | -4.00 (-0.21%) |
5/25 | 中立 | 1,970.00 | -49.00 (-2.49%) |
5/24 | 中立 | 2,019.00 | +28.00 (+1.42%) |
5/23 | 中立 | 1,991.00 | -37.00 (-1.83%) |
5/22 | 中立 | 2,028.00 | -2.00 (-0.10%) |
5/19 | 中立 | 2,030.00 | -10.00 (-0.49%) |
5/18 | 中立 | 2,040.00 | -108.00 (-5.32%) |
5/17 | 中立 | 2,148.00 | +160.00 (+7.84%) |
5/16 | 中立 | 1,988.00 | +77.00 (+3.58%) |
5/15 | 中立 | 1,911.00 | -62.00 (-3.12%) |
5/12 | 中立 | 1,973.00 | -18.00 (-0.94%) |
5/11 | 中立 | 1,991.00 | -28.00 (-1.42%) |
5/10 | 中立 | 2,019.00 | -37.00 (-1.86%) |
5/9 | 中立 | 2,056.00 | -44.00 (-2.18%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |