※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,484.00 | +13.00 (0.00%) |
5/1 | 中立 | 1,471.00 | -1.00 (-0.07%) |
4/30 | 中立 | 1,472.00 | 0.00 (0.00%) |
4/26 | 中立 | 1,472.00 | +25.00 (+1.70%) |
4/25 | 中立 | 1,447.00 | -20.00 (-1.36%) |
4/24 | 中立 | 1,467.00 | +67.00 (+4.63%) |
4/23 | 中立 | 1,400.00 | -5.00 (-0.34%) |
4/22 | 底値 | 1,405.00 | +32.00 (+2.29%) |
4/19 | 底値 | 1,373.00 | -28.00 (-1.99%) |
4/18 | 底値 | 1,401.00 | +21.00 (+1.53%) |
4/17 | 底値 | 1,380.00 | -65.00 (-4.64%) |
4/16 | 底値 | 1,445.00 | +34.00 (+2.46%) |
4/15 | 底値 | 1,411.00 | -124.00 (-8.58%) |
4/12 | 底値 | 1,535.00 | -147.00 (-10.42%) |
4/11 | 中立 | 1,682.00 | -61.00 (-3.97%) |
4/10 | 中立 | 1,743.00 | -30.00 (-1.78%) |
4/9 | 中立 | 1,773.00 | +41.00 (+2.35%) |
4/8 | 中立 | 1,732.00 | +11.00 (+0.62%) |
4/5 | 中立 | 1,721.00 | +1.00 (+0.06%) |
4/4 | 中立 | 1,720.00 | +60.00 (+3.49%) |
4/3 | 底値 | 1,660.00 | -31.00 (-1.80%) |
4/2 | 底値 | 1,691.00 | -37.00 (-2.23%) |
4/1 | 中立 | 1,728.00 | -29.00 (-1.71%) |
3/29 | 中立 | 1,757.00 | +25.00 (+1.45%) |
3/28 | 中立 | 1,732.00 | -7.00 (-0.40%) |
3/27 | 中立 | 1,739.00 | +9.00 (+0.52%) |
3/26 | 中立 | 1,730.00 | -26.00 (-1.50%) |
3/25 | 中立 | 1,756.00 | -35.00 (-2.02%) |
3/22 | 中立 | 1,791.00 | +7.00 (+0.40%) |
3/21 | 中立 | 1,784.00 | -16.00 (-0.89%) |
3/19 | 中立 | 1,800.00 | +45.00 (+2.52%) |
3/18 | 中立 | 1,755.00 | +28.00 (+1.56%) |
3/15 | 中立 | 1,727.00 | -12.00 (-0.68%) |
3/14 | 中立 | 1,739.00 | -11.00 (-0.64%) |
3/13 | 中立 | 1,750.00 | -12.00 (-0.69%) |
3/12 | 中立 | 1,762.00 | +36.00 (+2.06%) |
3/11 | 中立 | 1,726.00 | +40.00 (+2.27%) |
3/8 | 中立 | 1,686.00 | -43.00 (-2.49%) |
3/7 | 中立 | 1,729.00 | -19.00 (-1.13%) |
3/6 | 中立 | 1,748.00 | -14.00 (-0.81%) |
3/5 | 中立 | 1,762.00 | -42.00 (-2.40%) |
3/4 | 中立 | 1,804.00 | -2.00 (-0.11%) |
3/1 | 中立 | 1,806.00 | +25.00 (+1.39%) |
2/29 | 中立 | 1,781.00 | +8.00 (+0.44%) |
2/28 | 中立 | 1,773.00 | +86.00 (+4.83%) |
2/27 | 中立 | 1,687.00 | +40.00 (+2.26%) |
2/26 | 中立 | 1,647.00 | +116.00 (+6.88%) |
2/22 | 中立 | 1,531.00 | +38.00 (+2.31%) |
2/21 | 中立 | 1,493.00 | -21.00 (-1.37%) |
2/20 | 中立 | 1,514.00 | +2.00 (+0.13%) |
2/19 | 中立 | 1,512.00 | +6.00 (+0.40%) |
2/16 | 中立 | 1,506.00 | +116.00 (+7.67%) |
2/15 | 中立 | 1,390.00 | +13.00 (+0.86%) |
2/14 | 中立 | 1,377.00 | -70.00 (-5.04%) |
2/13 | 中立 | 1,447.00 | -43.00 (-3.12%) |
2/9 | 中立 | 1,490.00 | +58.00 (+4.01%) |
2/8 | 中立 | 1,432.00 | +23.00 (+1.54%) |
2/7 | 中立 | 1,409.00 | -18.00 (-1.26%) |
2/6 | 中立 | 1,427.00 | -54.00 (-3.83%) |
2/5 | 中立 | 1,481.00 | +89.00 (+6.24%) |
2/2 | 中立 | 1,392.00 | -8.00 (-0.54%) |
2/1 | 中立 | 1,400.00 | +9.00 (+0.65%) |
1/31 | 中立 | 1,391.00 | -9.00 (-0.64%) |
1/30 | 中立 | 1,400.00 | +18.00 (+1.29%) |
1/29 | 中立 | 1,382.00 | -4.00 (-0.29%) |
1/26 | 中立 | 1,386.00 | +1.00 (+0.07%) |
1/25 | 中立 | 1,385.00 | -14.00 (-1.01%) |
1/24 | 中立 | 1,399.00 | -13.00 (-0.94%) |
1/23 | 中立 | 1,412.00 | +7.00 (+0.50%) |
1/22 | 中立 | 1,405.00 | +65.00 (+4.60%) |
1/19 | 底値 | 1,340.00 | +51.00 (+3.63%) |
1/18 | 底値 | 1,289.00 | -50.00 (-3.73%) |
1/17 | 底値 | 1,339.00 | -91.00 (-7.06%) |
1/16 | 底値 | 1,430.00 | 0.00 (0.00%) |
1/15 | 底値 | 1,430.00 | -66.00 (-4.62%) |
1/12 | 中立 | 1,496.00 | +11.00 (+0.77%) |
1/11 | 中立 | 1,485.00 | -10.00 (-0.67%) |
1/10 | 底値 | 1,495.00 | +19.00 (+1.28%) |
1/9 | 底値 | 1,476.00 | +6.00 (+0.40%) |
1/5 | 底値 | 1,470.00 | -101.00 (-6.84%) |
1/4 | 中立 | 1,571.00 | -28.00 (-1.90%) |
12/29 | 中立 | 1,599.00 | -8.00 (-0.51%) |
12/28 | 中立 | 1,607.00 | +3.00 (+0.19%) |
12/27 | 中立 | 1,604.00 | +15.00 (+0.93%) |
12/26 | 中立 | 1,589.00 | -21.00 (-1.31%) |
12/25 | 中立 | 1,610.00 | +4.00 (+0.25%) |
12/22 | 中立 | 1,606.00 | -1.00 (-0.06%) |
12/21 | 中立 | 1,607.00 | -9.00 (-0.56%) |
12/20 | 中立 | 1,616.00 | -20.00 (-1.24%) |
12/19 | 中立 | 1,636.00 | +19.00 (+1.18%) |
12/18 | 中立 | 1,617.00 | +6.00 (+0.37%) |
12/15 | 中立 | 1,611.00 | +58.00 (+3.59%) |
12/14 | 中立 | 1,553.00 | +50.00 (+3.10%) |
12/13 | 中立 | 1,503.00 | +7.00 (+0.45%) |
12/12 | 中立 | 1,496.00 | -26.00 (-1.73%) |
12/11 | 中立 | 1,522.00 | +37.00 (+2.47%) |
12/8 | 中立 | 1,485.00 | -46.00 (-3.02%) |
12/7 | 中立 | 1,531.00 | -42.00 (-2.83%) |
12/6 | 中立 | 1,573.00 | +5.00 (+0.33%) |
12/5 | 中立 | 1,568.00 | -29.00 (-1.84%) |
12/4 | 中立 | 1,597.00 | +43.00 (+2.74%) |
12/1 | 中立 | 1,554.00 | +8.00 (+0.50%) |
11/30 | 中立 | 1,546.00 | +31.00 (+1.99%) |
11/29 | 中立 | 1,515.00 | +45.00 (+2.91%) |
11/28 | 中立 | 1,470.00 | +10.00 (+0.66%) |
11/27 | 中立 | 1,460.00 | -13.00 (-0.88%) |
11/24 | 中立 | 1,473.00 | +29.00 (+1.99%) |
11/22 | 中立 | 1,444.00 | -31.00 (-2.10%) |
11/21 | 中立 | 1,475.00 | +80.00 (+5.54%) |
11/17 | 中立 | 1,395.00 | -12.00 (-0.81%) |
11/16 | 中立 | 1,407.00 | +1.00 (+0.07%) |
11/15 | 中立 | 1,406.00 | +52.00 (+3.70%) |
11/14 | 中立 | 1,354.00 | -10.00 (-0.71%) |
11/13 | 中立 | 1,364.00 | +11.00 (+0.81%) |
11/10 | 中立 | 1,353.00 | -47.00 (-3.45%) |
11/9 | 中立 | 1,400.00 | +23.00 (+1.70%) |
11/8 | 中立 | 1,377.00 | +33.00 (+2.36%) |
11/7 | 中立 | 1,344.00 | -12.00 (-0.87%) |
11/6 | 中立 | 1,356.00 | +78.00 (+5.80%) |
11/2 | 中立 | 1,278.00 | +75.00 (+5.53%) |
11/1 | 中立 | 1,203.00 | +14.00 (+1.10%) |
10/31 | 中立 | 1,189.00 | +32.50 (+2.70%) |
10/30 | 中立 | 1,156.50 | -7.50 (-0.63%) |
10/27 | 中立 | 1,164.00 | +28.50 (+2.46%) |
10/26 | 中立 | 1,135.50 | -16.00 (-1.37%) |
10/25 | 中立 | 1,151.50 | -8.50 (-0.75%) |
10/24 | 底値 | 1,160.00 | +60.00 (+5.21%) |
10/23 | 底値 | 1,100.00 | -2.00 (-0.17%) |
10/20 | 底値 | 1,102.00 | -41.00 (-3.73%) |
10/19 | 中立 | 1,143.00 | -45.00 (-4.08%) |
10/18 | 中立 | 1,188.00 | +38.00 (+3.32%) |
10/17 | 中立 | 1,150.00 | +30.00 (+2.53%) |
10/16 | 中立 | 1,120.00 | -130.00 (-11.30%) |
10/13 | 中立 | 1,250.00 | -50.50 (-4.51%) |
10/12 | 中立 | 1,300.50 | +70.50 (+5.64%) |
10/11 | 中立 | 1,230.00 | +4.00 (+0.31%) |
10/10 | 中立 | 1,226.00 | +26.00 (+2.11%) |
10/6 | 中立 | 1,200.00 | -1.00 (-0.08%) |
10/5 | 底値 | 1,201.00 | +46.00 (+3.83%) |
10/4 | 底値 | 1,155.00 | -37.00 (-3.08%) |
10/3 | 底値 | 1,192.00 | -19.00 (-1.65%) |
10/2 | 中立 | 1,211.00 | -47.00 (-3.94%) |
9/29 | 中立 | 1,258.00 | +18.00 (+1.49%) |
9/28 | 底値 | 1,240.00 | +10.00 (+0.79%) |
9/27 | 底値 | 1,230.00 | 0.00 (0.00%) |
9/26 | 底値 | 1,230.00 | -37.50 (-3.05%) |
9/25 | 底値 | 1,267.50 | +22.00 (+1.79%) |
9/22 | 底値 | 1,245.50 | -22.00 (-1.74%) |
9/21 | 底値 | 1,267.50 | -38.50 (-3.09%) |
9/20 | 中立 | 1,306.00 | -25.50 (-2.01%) |
9/19 | 中立 | 1,331.50 | -19.00 (-1.45%) |
9/15 | 中立 | 1,350.50 | +8.00 (+0.60%) |
9/14 | 中立 | 1,342.50 | -21.50 (-1.59%) |
9/13 | 中立 | 1,364.00 | -19.00 (-1.42%) |
9/12 | 中立 | 1,383.00 | -4.00 (-0.29%) |
9/11 | 中立 | 1,387.00 | -19.50 (-1.41%) |
9/8 | 中立 | 1,406.50 | +12.00 (+0.87%) |
9/7 | 中立 | 1,394.50 | -17.50 (-1.24%) |
9/6 | 中立 | 1,412.00 | +24.00 (+1.72%) |
9/5 | 中立 | 1,388.00 | -31.50 (-2.23%) |
9/1 | 中立 | 1,419.50 | -32.50 (-2.34%) |
8/31 | 中立 | 1,452.00 | +16.00 (+1.13%) |
8/30 | 中立 | 1,436.00 | -4.50 (-0.31%) |
8/29 | 中立 | 1,440.50 | +93.00 (+6.48%) |
8/28 | 中立 | 1,347.50 | -43.50 (-3.02%) |
8/25 | 中立 | 1,391.00 | +63.50 (+4.71%) |
8/24 | 中立 | 1,327.50 | -12.00 (-0.86%) |
8/23 | 中立 | 1,339.50 | +20.50 (+1.54%) |
8/22 | 中立 | 1,319.00 | +14.00 (+1.05%) |
8/21 | 中立 | 1,305.00 | +1.50 (+0.11%) |
8/18 | 底値 | 1,303.50 | -29.00 (-2.22%) |
8/17 | 中立 | 1,332.50 | +14.50 (+1.11%) |
8/16 | 底値 | 1,318.00 | -46.50 (-3.49%) |
8/15 | 底値 | 1,364.50 | +27.50 (+2.09%) |
8/14 | 底値 | 1,337.00 | -23.50 (-1.72%) |
8/10 | 底値 | 1,360.50 | -20.50 (-1.53%) |
8/9 | 底値 | 1,381.00 | +4.00 (+0.29%) |
8/8 | 底値 | 1,377.00 | -64.00 (-4.63%) |
8/7 | 底値 | 1,441.00 | +21.50 (+1.56%) |
8/4 | 底値 | 1,419.50 | -22.50 (-1.56%) |
8/3 | 中立 | 1,442.00 | -44.50 (-3.13%) |
8/2 | 中立 | 1,486.50 | -59.50 (-4.13%) |
8/1 | 中立 | 1,546.00 | +41.50 (+2.79%) |
7/31 | 底値 | 1,504.50 | +61.50 (+3.98%) |
7/28 | 底値 | 1,443.00 | -80.50 (-5.35%) |
7/27 | 中立 | 1,523.50 | +9.50 (+0.66%) |
7/26 | 中立 | 1,514.00 | +1.00 (+0.07%) |
7/25 | 中立 | 1,513.00 | -51.50 (-3.40%) |
7/24 | 中立 | 1,564.50 | +9.50 (+0.63%) |
7/21 | 中立 | 1,555.00 | +5.00 (+0.32%) |
7/20 | 中立 | 1,550.00 | -34.00 (-2.19%) |
7/19 | 中立 | 1,584.00 | -40.50 (-2.61%) |
7/18 | 中立 | 1,624.50 | +24.50 (+1.55%) |
7/14 | 中立 | 1,600.00 | -61.50 (-3.79%) |
7/13 | 中立 | 1,661.50 | +109.00 (+6.81%) |
7/12 | 中立 | 1,552.50 | -34.00 (-2.05%) |
7/11 | 中立 | 1,586.50 | +39.00 (+2.51%) |
7/10 | 底値 | 1,547.50 | +39.00 (+2.46%) |
7/7 | 底値 | 1,508.50 | -43.00 (-2.78%) |
7/6 | 底値 | 1,551.50 | -56.50 (-3.75%) |
7/5 | 中立 | 1,608.00 | -49.50 (-3.19%) |
7/4 | 中立 | 1,657.50 | -30.00 (-1.87%) |
7/3 | 中立 | 1,687.50 | +7.50 (+0.45%) |
6/30 | 中立 | 1,680.00 | -6.50 (-0.39%) |
6/29 | 中立 | 1,686.50 | +47.50 (+2.83%) |
6/28 | 中立 | 1,639.00 | -7.50 (-0.44%) |
6/27 | 中立 | 1,646.50 | -39.00 (-2.38%) |
6/26 | 中立 | 1,685.50 | -61.50 (-3.74%) |
6/23 | 中立 | 1,747.00 | -70.00 (-4.15%) |
6/22 | 中立 | 1,817.00 | -38.50 (-2.20%) |
6/21 | 中立 | 1,855.50 | -42.50 (-2.34%) |
6/20 | 中立 | 1,898.00 | -82.50 (-4.45%) |
6/19 | 中立 | 1,980.50 | +90.50 (+4.77%) |
6/16 | 中立 | 1,890.00 | +74.50 (+3.76%) |
6/15 | 中立 | 1,815.50 | +44.50 (+2.35%) |
6/14 | 中立 | 1,771.00 | -30.50 (-1.68%) |
6/13 | 中立 | 1,801.50 | +10.00 (+0.56%) |
6/12 | 中立 | 1,791.50 | +16.50 (+0.92%) |
6/9 | 中立 | 1,775.00 | +10.00 (+0.56%) |
6/8 | 中立 | 1,765.00 | -83.50 (-4.70%) |
6/7 | 中立 | 1,848.50 | +20.50 (+1.16%) |
6/6 | 中立 | 1,828.00 | +38.00 (+2.06%) |
6/5 | 中立 | 1,790.00 | +12.00 (+0.66%) |
6/2 | 中立 | 1,778.00 | +97.00 (+5.42%) |
6/1 | 中立 | 1,681.00 | -28.00 (-1.57%) |
5/31 | 中立 | 1,709.00 | +62.00 (+3.69%) |
5/30 | 底値 | 1,647.00 | +18.00 (+1.05%) |
5/29 | 底値 | 1,629.00 | -17.00 (-1.03%) |
5/26 | 底値 | 1,646.00 | +7.00 (+0.43%) |
5/25 | 底値 | 1,639.00 | -33.00 (-2.00%) |
5/24 | 中立 | 1,672.00 | -66.00 (-4.03%) |
5/23 | 中立 | 1,738.00 | -16.00 (-0.96%) |
5/22 | 中立 | 1,754.00 | -21.00 (-1.21%) |
5/19 | 中立 | 1,775.00 | +58.00 (+3.31%) |
5/18 | 中立 | 1,717.00 | -11.00 (-0.62%) |
5/17 | 中立 | 1,728.00 | +21.00 (+1.22%) |
5/16 | 中立 | 1,707.00 | +6.00 (+0.35%) |
5/15 | 中立 | 1,701.00 | +17.00 (+1.00%) |
5/12 | 中立 | 1,684.00 | -31.00 (-1.82%) |
5/11 | 中立 | 1,715.00 | +30.00 (+1.78%) |
5/10 | 中立 | 1,685.00 | -78.00 (-4.55%) |
5/9 | 中立 | 1,763.00 | +3.00 (+0.18%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |