※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/24 | 中立 | 1,771.00 | -33.00 (0.00%) |
5/23 | 中立 | 1,804.00 | -56.00 (-3.16%) |
5/22 | 中立 | 1,860.00 | -171.00 (-9.48%) |
5/21 | 中立 | 2,031.00 | -42.00 (-2.26%) |
5/20 | 底値 | 2,073.00 | +133.00 (+6.55%) |
5/17 | 大底 | 1,940.00 | +34.00 (+1.64%) |
5/16 | 大底 | 1,906.00 | -4.00 (-0.21%) |
5/15 | 大底 | 1,910.00 | -102.00 (-5.35%) |
5/14 | 大底 | 2,012.00 | -393.00 (-20.58%) |
5/13 | 大底 | 2,405.00 | -500.00 (-24.85%) |
5/10 | 中立 | 2,905.00 | -700.00 (-29.11%) |
5/9 | 中立 | 3,605.00 | +70.00 (+2.41%) |
5/8 | 中立 | 3,535.00 | -10.00 (-0.28%) |
5/7 | 中立 | 3,545.00 | +160.00 (+4.53%) |
5/2 | 中立 | 3,385.00 | +30.00 (+0.85%) |
5/1 | 大底 | 3,355.00 | +95.00 (+2.81%) |
4/30 | 中立 | 3,260.00 | -70.00 (-2.09%) |
4/26 | 中立 | 3,330.00 | +25.00 (+0.77%) |
4/25 | 中立 | 3,305.00 | -75.00 (-2.25%) |
4/24 | 中立 | 3,380.00 | +45.00 (+1.36%) |
4/23 | 大底 | 3,335.00 | -20.00 (-0.59%) |
4/22 | 大底 | 3,355.00 | +35.00 (+1.05%) |
4/19 | 大底 | 3,320.00 | -185.00 (-5.51%) |
4/18 | 中立 | 3,505.00 | -30.00 (-0.90%) |
4/17 | 中立 | 3,535.00 | -165.00 (-4.71%) |
4/16 | 中立 | 3,700.00 | -20.00 (-0.57%) |
4/15 | 中立 | 3,720.00 | +45.00 (+1.22%) |
4/12 | 中立 | 3,675.00 | -105.00 (-2.82%) |
4/11 | 中立 | 3,780.00 | 0.00 (0.00%) |
4/10 | 中立 | 3,780.00 | +135.00 (+3.57%) |
4/9 | 中立 | 3,645.00 | +5.00 (+0.13%) |
4/8 | 中立 | 3,640.00 | +60.00 (+1.65%) |
4/5 | 底値 | 3,580.00 | +125.00 (+3.43%) |
4/4 | 中立 | 3,455.00 | -10.00 (-0.28%) |
4/3 | 中立 | 3,465.00 | -110.00 (-3.18%) |
4/2 | 中立 | 3,575.00 | -245.00 (-7.07%) |
4/1 | 中立 | 3,820.00 | -145.00 (-4.06%) |
3/29 | 中立 | 3,965.00 | -45.00 (-1.18%) |
3/28 | 中立 | 4,010.00 | +75.00 (+1.89%) |
3/27 | 中立 | 3,935.00 | -10.00 (-0.25%) |
3/26 | 中立 | 3,945.00 | +205.00 (+5.21%) |
3/25 | 中立 | 3,740.00 | -90.00 (-2.28%) |
3/22 | 中立 | 3,830.00 | -70.00 (-1.87%) |
3/21 | 中立 | 3,900.00 | +50.00 (+1.31%) |
3/19 | 中立 | 3,850.00 | +70.00 (+1.79%) |
3/18 | 中立 | 3,780.00 | +65.00 (+1.69%) |
3/15 | 底値 | 3,715.00 | -410.00 (-10.85%) |
3/13 | 中立 | 4,125.00 | +65.00 (+1.75%) |
3/12 | 底値 | 4,060.00 | +45.00 (+1.09%) |
3/11 | 底値 | 4,015.00 | -80.00 (-1.97%) |
3/8 | 底値 | 4,095.00 | -55.00 (-1.37%) |
3/7 | 底値 | 4,150.00 | -35.00 (-0.85%) |
3/6 | 底値 | 4,185.00 | -120.00 (-2.89%) |
3/5 | 底値 | 4,305.00 | -210.00 (-5.02%) |
3/4 | 中立 | 4,515.00 | -215.00 (-4.99%) |
3/1 | 中立 | 4,730.00 | -95.00 (-2.10%) |
2/29 | 中立 | 4,825.00 | +150.00 (+3.17%) |
2/28 | 中立 | 4,675.00 | -30.00 (-0.62%) |
2/27 | 中立 | 4,705.00 | 0.00 (0.00%) |
2/26 | 中立 | 4,705.00 | +45.00 (+0.96%) |
2/22 | 中立 | 4,660.00 | -220.00 (-4.68%) |
2/21 | 中立 | 4,880.00 | -250.00 (-5.36%) |
2/20 | 中立 | 5,130.00 | +165.00 (+3.38%) |
2/19 | 中立 | 4,965.00 | -555.00 (-10.82%) |
2/16 | 中立 | 5,520.00 | +450.00 (+9.06%) |
2/15 | 中立 | 5,070.00 | -140.00 (-2.54%) |
2/14 | 中立 | 5,210.00 | -60.00 (-1.18%) |
2/13 | 中立 | 5,270.00 | +370.00 (+7.10%) |
2/9 | 中立 | 4,900.00 | +235.00 (+4.46%) |
2/8 | 中立 | 4,665.00 | +70.00 (+1.43%) |
2/7 | 中立 | 4,595.00 | -45.00 (-0.96%) |
2/6 | 中立 | 4,640.00 | +15.00 (+0.33%) |
2/5 | 底値 | 4,625.00 | +25.00 (+0.54%) |
2/2 | 中立 | 4,600.00 | -5.00 (-0.11%) |
2/1 | 底値 | 4,605.00 | +15.00 (+0.33%) |
1/31 | 底値 | 4,590.00 | -35.00 (-0.76%) |
1/30 | 底値 | 4,625.00 | -10.00 (-0.22%) |
1/29 | 底値 | 4,635.00 | -90.00 (-1.95%) |
1/26 | 中立 | 4,725.00 | -60.00 (-1.29%) |
1/25 | 底値 | 4,785.00 | -155.00 (-3.28%) |
1/24 | 中立 | 4,940.00 | -70.00 (-1.46%) |
1/23 | 中立 | 5,010.00 | -20.00 (-0.40%) |
1/22 | 中立 | 5,030.00 | +215.00 (+4.29%) |
1/19 | 中立 | 4,815.00 | -45.00 (-0.89%) |
1/18 | 中立 | 4,860.00 | -105.00 (-2.18%) |
1/17 | 中立 | 4,965.00 | -215.00 (-4.42%) |
1/16 | 中立 | 5,180.00 | +30.00 (+0.60%) |
1/15 | 中立 | 5,150.00 | +50.00 (+0.97%) |
1/12 | 中立 | 5,100.00 | +170.00 (+3.30%) |
1/11 | 中立 | 4,930.00 | +45.00 (+0.88%) |
1/10 | 中立 | 4,885.00 | -20.00 (-0.41%) |
1/9 | 中立 | 4,905.00 | +105.00 (+2.15%) |
1/5 | 中立 | 4,800.00 | -220.00 (-4.49%) |
1/4 | 中立 | 5,020.00 | +20.00 (+0.42%) |
12/29 | 中立 | 5,000.00 | -30.00 (-0.60%) |
12/28 | 中立 | 5,030.00 | +175.00 (+3.50%) |
12/27 | 中立 | 4,855.00 | +90.00 (+1.79%) |
12/26 | 中立 | 4,765.00 | +45.00 (+0.93%) |
12/25 | 中立 | 4,720.00 | -60.00 (-1.26%) |
12/22 | 中立 | 4,780.00 | -95.00 (-2.01%) |
12/21 | 中立 | 4,875.00 | -125.00 (-2.62%) |
12/20 | 中立 | 5,000.00 | -80.00 (-1.64%) |
12/19 | 中立 | 5,080.00 | +115.00 (+2.30%) |
12/18 | 中立 | 4,965.00 | +220.00 (+4.33%) |
12/15 | 中立 | 4,745.00 | +170.00 (+3.42%) |
12/14 | 中立 | 4,575.00 | +75.00 (+1.58%) |
12/13 | 中立 | 4,500.00 | -120.00 (-2.62%) |
12/12 | 中立 | 4,620.00 | -155.00 (-3.44%) |
12/11 | 中立 | 4,775.00 | +5.00 (+0.11%) |
12/8 | 底値 | 4,770.00 | +35.00 (+0.73%) |
12/7 | 底値 | 4,735.00 | -45.00 (-0.94%) |
12/6 | 底値 | 4,780.00 | +60.00 (+1.27%) |
12/5 | 底値 | 4,720.00 | -330.00 (-6.90%) |
12/4 | 底値 | 5,050.00 | 0.00 (0.00%) |
12/1 | 中立 | 5,050.00 | -310.00 (-6.14%) |
11/30 | 中立 | 5,360.00 | -270.00 (-5.35%) |
11/29 | 中立 | 5,630.00 | +310.00 (+5.78%) |
11/28 | 中立 | 5,320.00 | -160.00 (-2.84%) |
11/27 | 中立 | 5,480.00 | -160.00 (-3.01%) |
11/24 | 中立 | 5,640.00 | -110.00 (-2.01%) |
11/22 | 中立 | 5,750.00 | -210.00 (-3.72%) |
11/21 | 中立 | 5,960.00 | -70.00 (-1.22%) |
11/17 | 中立 | 6,030.00 | -10.00 (-0.17%) |
11/16 | 中立 | 6,040.00 | -300.00 (-4.98%) |
11/15 | 中立 | 6,340.00 | +410.00 (+6.79%) |
11/14 | 中立 | 5,930.00 | -190.00 (-3.00%) |
11/13 | 中立 | 6,120.00 | -30.00 (-0.51%) |
11/10 | 中立 | 6,150.00 | -380.00 (-6.21%) |
11/9 | 中立 | 6,530.00 | +440.00 (+7.15%) |
11/8 | 中立 | 6,090.00 | -30.00 (-0.46%) |
11/7 | 中立 | 6,120.00 | +80.00 (+1.31%) |
11/6 | 中立 | 6,040.00 | +340.00 (+5.56%) |
11/2 | 中立 | 5,700.00 | +300.00 (+4.97%) |
11/1 | 中立 | 5,400.00 | -50.00 (-0.88%) |
10/31 | 中立 | 5,450.00 | +120.00 (+2.22%) |
10/30 | 中立 | 5,330.00 | +30.00 (+0.55%) |
10/27 | 中立 | 5,300.00 | +140.00 (+2.63%) |
10/26 | 中立 | 5,160.00 | -120.00 (-2.26%) |
10/25 | 中立 | 5,280.00 | -20.00 (-0.39%) |
10/24 | 中立 | 5,300.00 | +280.00 (+5.30%) |
10/23 | 中立 | 5,020.00 | -300.00 (-5.66%) |
10/20 | 中立 | 5,320.00 | +150.00 (+2.99%) |
10/19 | 中立 | 5,170.00 | -150.00 (-2.82%) |
10/18 | 中立 | 5,320.00 | 0.00 (0.00%) |
10/17 | 中立 | 5,320.00 | -180.00 (-3.38%) |
10/16 | 中立 | 5,500.00 | -70.00 (-1.32%) |
10/13 | 中立 | 5,570.00 | -240.00 (-4.36%) |
10/12 | 中立 | 5,810.00 | +370.00 (+6.64%) |
10/11 | 中立 | 5,440.00 | +70.00 (+1.20%) |
10/10 | 底値 | 5,370.00 | +90.00 (+1.65%) |
10/6 | 底値 | 5,280.00 | -230.00 (-4.28%) |
10/5 | 底値 | 5,510.00 | +210.00 (+3.98%) |
10/4 | 底値 | 5,300.00 | -320.00 (-5.81%) |
10/3 | 底値 | 5,620.00 | -420.00 (-7.92%) |
10/2 | 底値 | 6,040.00 | -110.00 (-1.96%) |
9/29 | 底値 | 6,150.00 | -30.00 (-0.50%) |
9/28 | 底値 | 6,180.00 | -600.00 (-9.76%) |
9/27 | 中立 | 6,780.00 | 0.00 (0.00%) |
9/26 | 中立 | 6,780.00 | +20.00 (+0.29%) |
9/25 | 中立 | 6,760.00 | -90.00 (-1.33%) |
9/22 | 中立 | 6,850.00 | +110.00 (+1.63%) |
9/21 | 中立 | 6,740.00 | -450.00 (-6.57%) |
9/20 | 中立 | 7,190.00 | -210.00 (-3.12%) |
9/19 | 中立 | 7,400.00 | +100.00 (+1.39%) |
9/15 | 中立 | 7,300.00 | -30.00 (-0.41%) |
9/14 | 中立 | 7,330.00 | +280.00 (+3.84%) |
9/13 | 中立 | 7,050.00 | -120.00 (-1.64%) |
9/12 | 中立 | 7,170.00 | +430.00 (+6.10%) |
9/11 | 中立 | 6,740.00 | +150.00 (+2.09%) |
9/8 | 中立 | 6,590.00 | -80.00 (-1.19%) |
9/7 | 中立 | 6,670.00 | -10.00 (-0.15%) |
9/6 | 中立 | 6,680.00 | -10.00 (-0.15%) |
9/5 | 中立 | 6,690.00 | +90.00 (+1.35%) |
9/4 | 中立 | 6,600.00 | -170.00 (-2.54%) |
9/1 | 中立 | 6,770.00 | -70.00 (-1.06%) |
8/31 | 中立 | 6,840.00 | +40.00 (+0.59%) |
8/30 | 中立 | 6,800.00 | -140.00 (-2.05%) |
8/29 | 中立 | 6,940.00 | 0.00 (0.00%) |
8/28 | 中立 | 6,940.00 | +10.00 (+0.14%) |
8/25 | 中立 | 6,930.00 | -160.00 (-2.31%) |
8/24 | 中立 | 7,090.00 | -90.00 (-1.30%) |
8/23 | 中立 | 7,180.00 | +540.00 (+7.62%) |
8/22 | 底値 | 6,640.00 | -270.00 (-3.76%) |
8/21 | 底値 | 6,910.00 | +220.00 (+3.31%) |
8/18 | 底値 | 6,690.00 | -20.00 (-0.29%) |
8/17 | 底値 | 6,710.00 | -70.00 (-1.05%) |
8/16 | 底値 | 6,780.00 | -50.00 (-0.75%) |
8/15 | 中立 | 6,830.00 | -180.00 (-2.65%) |
8/14 | 中立 | 7,010.00 | -460.00 (-6.73%) |
8/10 | 中立 | 7,470.00 | +250.00 (+3.57%) |
8/9 | 中立 | 7,220.00 | +340.00 (+4.55%) |
8/8 | 中立 | 6,880.00 | -400.00 (-5.54%) |
8/7 | 中立 | 7,280.00 | -280.00 (-4.07%) |
8/4 | 中立 | 7,560.00 | +130.00 (+1.79%) |
8/3 | 中立 | 7,430.00 | +30.00 (+0.40%) |
8/2 | 中立 | 7,400.00 | +40.00 (+0.54%) |
8/1 | 中立 | 7,360.00 | +110.00 (+1.49%) |
7/31 | 中立 | 7,250.00 | +40.00 (+0.54%) |
7/28 | 中立 | 7,210.00 | +20.00 (+0.28%) |
7/27 | 中立 | 7,190.00 | +90.00 (+1.25%) |
7/26 | 中立 | 7,100.00 | 0.00 (0.00%) |
7/25 | 中立 | 7,100.00 | -40.00 (-0.56%) |
7/24 | 中立 | 7,140.00 | -90.00 (-1.27%) |
7/21 | 中立 | 7,230.00 | +210.00 (+2.94%) |
7/20 | 中立 | 7,020.00 | -210.00 (-2.90%) |
7/19 | 中立 | 7,230.00 | +130.00 (+1.85%) |
7/18 | 中立 | 7,100.00 | -70.00 (-0.97%) |
7/14 | 中立 | 7,170.00 | +40.00 (+0.56%) |
7/13 | 中立 | 7,130.00 | +370.00 (+5.16%) |
7/12 | 中立 | 6,760.00 | -130.00 (-1.82%) |
7/11 | 中立 | 6,890.00 | +190.00 (+2.81%) |
7/10 | 中立 | 6,700.00 | -210.00 (-3.05%) |
7/7 | 中立 | 6,910.00 | -150.00 (-2.24%) |
7/6 | 中立 | 7,060.00 | -250.00 (-3.62%) |
7/5 | 中立 | 7,310.00 | +30.00 (+0.42%) |
7/4 | 中立 | 7,280.00 | +250.00 (+3.42%) |
7/3 | 中立 | 7,030.00 | +160.00 (+2.20%) |
6/30 | 中立 | 6,870.00 | -40.00 (-0.57%) |
6/29 | 中立 | 6,910.00 | -30.00 (-0.44%) |
6/28 | 中立 | 6,940.00 | +270.00 (+3.91%) |
6/27 | 中立 | 6,670.00 | -180.00 (-2.59%) |
6/26 | 中立 | 6,850.00 | -190.00 (-2.85%) |
6/23 | 中立 | 7,040.00 | -490.00 (-7.15%) |
6/22 | 中立 | 7,530.00 | -320.00 (-4.55%) |
6/21 | 中立 | 7,850.00 | -30.00 (-0.40%) |
6/20 | 中立 | 7,880.00 | +340.00 (+4.33%) |
6/19 | 中立 | 7,540.00 | +350.00 (+4.44%) |
6/16 | 中立 | 7,190.00 | +460.00 (+6.10%) |
6/15 | 中立 | 6,730.00 | +220.00 (+3.06%) |
6/14 | 中立 | 6,510.00 | -140.00 (-2.08%) |
6/13 | 中立 | 6,650.00 | +310.00 (+4.76%) |
6/12 | 中立 | 6,340.00 | +230.00 (+3.46%) |
6/9 | 中立 | 6,110.00 | +20.00 (+0.32%) |
6/8 | 中立 | 6,090.00 | -190.00 (-3.11%) |
6/7 | 中立 | 6,280.00 | -20.00 (-0.33%) |
6/6 | 中立 | 6,300.00 | +50.00 (+0.80%) |
6/5 | 中立 | 6,250.00 | +40.00 (+0.63%) |
6/2 | 中立 | 6,210.00 | +180.00 (+2.88%) |
6/1 | 中立 | 6,030.00 | +110.00 (+1.77%) |
5/31 | 中立 | 5,920.00 | +220.00 (+3.65%) |
5/30 | 中立 | 5,700.00 | +130.00 (+2.20%) |
5/29 | 中立 | 5,570.00 | +30.00 (+0.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ジュニパーネットワークス | +0.29% |
オシュコシュ | -0.16% |
コミュニティ・ヘルスケア・トラスト | -0.96% |
ミューラー・インダストリーズ | +1.44% |
ラザード | +2.39% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.42 % |
2 | ユナイテッド | 6.32 % |
3 | MIRARTHホールディングス | 6.19 % |