※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 1,645.00 | +39.00 (0.00%) |
4/25 | 中立 | 1,606.00 | -23.00 (-1.40%) |
4/24 | 中立 | 1,629.00 | +30.00 (+1.87%) |
4/23 | 中立 | 1,599.00 | -29.00 (-1.78%) |
4/22 | 中立 | 1,628.00 | +56.00 (+3.50%) |
4/19 | 底値 | 1,572.00 | -73.00 (-4.48%) |
4/18 | 底値 | 1,645.00 | +64.00 (+4.07%) |
4/17 | 底値 | 1,581.00 | -21.00 (-1.28%) |
4/16 | 底値 | 1,602.00 | -45.00 (-2.85%) |
4/15 | 中立 | 1,647.00 | -11.00 (-0.69%) |
4/12 | 中立 | 1,658.00 | -42.00 (-2.55%) |
4/11 | 中立 | 1,700.00 | +5.00 (+0.30%) |
4/10 | 中立 | 1,695.00 | +4.00 (+0.24%) |
4/9 | 中立 | 1,691.00 | +9.00 (+0.53%) |
4/8 | 中立 | 1,682.00 | -41.00 (-2.42%) |
4/5 | 中立 | 1,723.00 | +47.00 (+2.79%) |
4/4 | 中立 | 1,676.00 | +3.00 (+0.17%) |
4/3 | 底値 | 1,673.00 | +21.00 (+1.25%) |
4/2 | 底値 | 1,652.00 | -90.00 (-5.38%) |
4/1 | 中立 | 1,742.00 | -58.00 (-3.51%) |
3/29 | 中立 | 1,800.00 | +44.00 (+2.53%) |
3/28 | 中立 | 1,756.00 | -35.00 (-1.94%) |
3/27 | 中立 | 1,791.00 | -25.00 (-1.42%) |
3/26 | 中立 | 1,816.00 | +16.00 (+0.89%) |
3/25 | 中立 | 1,800.00 | 0.00 (0.00%) |
3/22 | 中立 | 1,800.00 | -24.00 (-1.33%) |
3/21 | 中立 | 1,824.00 | +11.00 (+0.61%) |
3/19 | 底値 | 1,813.00 | -8.00 (-0.44%) |
3/18 | 底値 | 1,821.00 | +36.00 (+1.99%) |
3/15 | 底値 | 1,785.00 | -54.00 (-2.97%) |
3/14 | 底値 | 1,839.00 | +18.00 (+1.01%) |
3/13 | 底値 | 1,821.00 | -87.00 (-4.73%) |
3/12 | 底値 | 1,908.00 | +19.00 (+1.04%) |
3/11 | 中立 | 1,889.00 | -93.00 (-4.87%) |
3/8 | 中立 | 1,982.00 | -67.00 (-3.55%) |
3/7 | 中立 | 2,049.00 | -36.00 (-1.82%) |
3/6 | 中立 | 2,085.00 | -10.00 (-0.49%) |
3/5 | 中立 | 2,095.00 | +54.00 (+2.59%) |
3/4 | 中立 | 2,041.00 | +78.00 (+3.72%) |
3/1 | 中立 | 1,963.00 | -36.00 (-1.76%) |
2/29 | 中立 | 1,999.00 | -70.00 (-3.57%) |
2/28 | 中立 | 2,069.00 | -21.00 (-1.05%) |
2/27 | 中立 | 2,090.00 | -9.00 (-0.43%) |
2/26 | 中立 | 2,099.00 | +116.00 (+5.55%) |
2/22 | 中立 | 1,983.00 | +53.00 (+2.53%) |
2/21 | 中立 | 1,930.00 | -76.00 (-3.83%) |
2/20 | 中立 | 2,006.00 | -2.00 (-0.10%) |
2/19 | 中立 | 2,008.00 | +14.00 (+0.70%) |
2/16 | 中立 | 1,994.00 | +79.00 (+3.93%) |
2/15 | 中立 | 1,915.00 | +19.00 (+0.95%) |
2/14 | 中立 | 1,896.00 | -123.00 (-6.42%) |
2/13 | 中立 | 2,019.00 | +148.00 (+7.81%) |
2/9 | 中立 | 1,871.00 | -75.00 (-3.71%) |
2/8 | 中立 | 1,946.00 | +31.00 (+1.66%) |
2/7 | 中立 | 1,915.00 | -17.00 (-0.87%) |
2/6 | 中立 | 1,932.00 | +52.00 (+2.72%) |
2/5 | 中立 | 1,880.00 | -1.00 (-0.05%) |
2/2 | 中立 | 1,881.00 | +35.00 (+1.86%) |
2/1 | 中立 | 1,846.00 | -137.00 (-7.28%) |
1/31 | 中立 | 1,983.00 | -17.00 (-0.92%) |
1/30 | 中立 | 2,000.00 | -16.00 (-0.81%) |
1/29 | 中立 | 2,016.00 | +8.00 (+0.40%) |
1/26 | 中立 | 2,008.00 | -79.00 (-3.92%) |
1/25 | 中立 | 2,087.00 | -78.00 (-3.88%) |
1/24 | 中立 | 2,165.00 | +55.00 (+2.64%) |
1/23 | 中立 | 2,110.00 | -1.00 (-0.05%) |
1/22 | 中立 | 2,111.00 | +161.00 (+7.63%) |
1/19 | 中立 | 1,950.00 | +9.00 (+0.43%) |
1/18 | 中立 | 1,941.00 | -164.00 (-8.41%) |
1/17 | 中立 | 2,105.00 | +25.00 (+1.29%) |
1/16 | 中立 | 2,080.00 | -35.00 (-1.66%) |
1/15 | 中立 | 2,115.00 | +53.00 (+2.55%) |
1/12 | 中立 | 2,062.00 | +192.00 (+9.08%) |
1/11 | 中立 | 1,870.00 | +44.00 (+2.13%) |
1/10 | 中立 | 1,826.00 | +6.00 (+0.32%) |
1/9 | 中立 | 1,820.00 | -30.00 (-1.64%) |
1/5 | 中立 | 1,850.00 | -62.00 (-3.41%) |
1/4 | 中立 | 1,912.00 | -40.00 (-2.16%) |
12/29 | 中立 | 1,952.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,952.00 | +77.00 (+3.94%) |
12/27 | 中立 | 1,875.00 | +135.00 (+6.92%) |
12/26 | 中立 | 1,740.00 | -35.00 (-1.87%) |
12/25 | 中立 | 1,775.00 | -37.00 (-2.13%) |
12/22 | 中立 | 1,812.00 | -7.00 (-0.39%) |
12/21 | 中立 | 1,819.00 | +37.00 (+2.04%) |
12/20 | 中立 | 1,782.00 | -21.00 (-1.15%) |
12/19 | 中立 | 1,803.00 | +53.00 (+2.97%) |
12/18 | 中立 | 1,750.00 | -24.00 (-1.33%) |
12/15 | 中立 | 1,774.00 | -20.00 (-1.14%) |
12/14 | 中立 | 1,794.00 | -67.00 (-3.78%) |
12/13 | 中立 | 1,861.00 | +5.00 (+0.28%) |
12/12 | 中立 | 1,856.00 | -65.00 (-3.49%) |
12/11 | 中立 | 1,921.00 | +98.00 (+5.28%) |
12/8 | 中立 | 1,823.00 | +47.00 (+2.45%) |
12/7 | 中立 | 1,776.00 | -56.00 (-3.07%) |
12/6 | 中立 | 1,832.00 | +22.00 (+1.24%) |
12/5 | 中立 | 1,810.00 | +15.00 (+0.82%) |
12/4 | 中立 | 1,795.00 | -17.00 (-0.94%) |
12/1 | 中立 | 1,812.00 | -88.00 (-4.90%) |
11/30 | 中立 | 1,900.00 | -37.00 (-2.04%) |
11/29 | 中立 | 1,937.00 | +46.00 (+2.42%) |
11/28 | 中立 | 1,891.00 | +4.00 (+0.21%) |
11/27 | 底値 | 1,887.00 | +28.00 (+1.48%) |
11/24 | 底値 | 1,859.00 | -130.00 (-6.89%) |
11/22 | 中立 | 1,989.00 | -91.00 (-4.90%) |
11/21 | 中立 | 2,080.00 | +80.00 (+4.02%) |
11/17 | 底値 | 2,000.00 | +62.00 (+2.98%) |
11/16 | 底値 | 1,938.00 | -135.00 (-6.75%) |
11/15 | 底値 | 2,073.00 | +52.00 (+2.68%) |
11/14 | 底値 | 2,021.00 | -157.00 (-7.57%) |
11/13 | 中立 | 2,178.00 | -190.00 (-9.40%) |
11/10 | 中立 | 2,368.00 | -69.00 (-3.17%) |
11/9 | 中立 | 2,437.00 | +32.00 (+1.35%) |
11/8 | 中立 | 2,405.00 | -41.00 (-1.68%) |
11/7 | 中立 | 2,446.00 | -78.00 (-3.24%) |
11/6 | 中立 | 2,524.00 | +110.00 (+4.50%) |
11/2 | 中立 | 2,414.00 | +19.00 (+0.75%) |
11/1 | 中立 | 2,395.00 | +23.00 (+0.95%) |
10/31 | 中立 | 2,372.00 | +20.00 (+0.84%) |
10/30 | 中立 | 2,352.00 | -88.00 (-3.71%) |
10/27 | 中立 | 2,440.00 | +41.00 (+1.74%) |
10/26 | 中立 | 2,399.00 | -95.00 (-3.89%) |
10/25 | 中立 | 2,494.00 | -9.00 (-0.38%) |
10/24 | 中立 | 2,503.00 | +132.00 (+5.29%) |
10/23 | 中立 | 2,371.00 | -101.00 (-4.04%) |
10/20 | 中立 | 2,472.00 | -98.00 (-4.13%) |
10/19 | 中立 | 2,570.00 | -5.00 (-0.20%) |
10/18 | 底値 | 2,575.00 | -19.00 (-0.74%) |
10/17 | 底値 | 2,594.00 | -75.00 (-2.91%) |
10/16 | 底値 | 2,669.00 | -154.00 (-5.94%) |
10/13 | 中立 | 2,823.00 | -237.00 (-8.88%) |
10/12 | 中立 | 3,060.00 | +61.00 (+2.16%) |
10/11 | 中立 | 2,999.00 | -56.00 (-1.83%) |
10/10 | 中立 | 3,055.00 | -70.00 (-2.33%) |
10/6 | 中立 | 3,125.00 | +100.00 (+3.27%) |
10/5 | 中立 | 3,025.00 | -10.00 (-0.32%) |
10/4 | 中立 | 3,035.00 | -225.00 (-7.44%) |
10/3 | 中立 | 3,260.00 | -200.00 (-6.59%) |
10/2 | 中立 | 3,460.00 | -210.00 (-6.44%) |
9/29 | 中立 | 3,670.00 | +125.00 (+3.61%) |
9/28 | 中立 | 3,545.00 | -25.00 (-0.68%) |
9/27 | 中立 | 3,570.00 | -90.00 (-2.54%) |
9/26 | 中立 | 3,660.00 | -95.00 (-2.66%) |
9/25 | 中立 | 3,755.00 | -60.00 (-1.64%) |
9/22 | 中立 | 3,815.00 | +95.00 (+2.53%) |
9/21 | 中立 | 3,720.00 | -320.00 (-8.39%) |
9/20 | 中立 | 4,040.00 | -195.00 (-5.24%) |
9/19 | 中立 | 4,235.00 | -120.00 (-2.97%) |
9/15 | 中立 | 4,355.00 | +250.00 (+5.90%) |
9/14 | 中立 | 4,105.00 | +240.00 (+5.51%) |
9/13 | 中立 | 3,865.00 | +110.00 (+2.68%) |
9/12 | 中立 | 3,755.00 | +700.00 (+18.11%) |
9/11 | 中立 | 3,055.00 | -150.00 (-3.99%) |
9/8 | 中立 | 3,205.00 | -95.00 (-3.11%) |
9/7 | 中立 | 3,300.00 | +50.00 (+1.56%) |
9/6 | 中立 | 3,250.00 | +205.00 (+6.21%) |
9/5 | 中立 | 3,045.00 | +192.00 (+5.91%) |
9/1 | 中立 | 2,853.00 | +27.00 (+0.89%) |
8/31 | 中立 | 2,826.00 | +4.00 (+0.14%) |
8/30 | 中立 | 2,822.00 | +20.00 (+0.71%) |
8/29 | 中立 | 2,802.00 | +48.00 (+1.70%) |
8/28 | 中立 | 2,754.00 | -16.00 (-0.57%) |
8/25 | 中立 | 2,770.00 | +118.00 (+4.28%) |
8/24 | 中立 | 2,652.00 | -44.00 (-1.59%) |
8/23 | 中立 | 2,696.00 | -1.00 (-0.04%) |
8/22 | 中立 | 2,697.00 | +108.00 (+4.01%) |
8/21 | 中立 | 2,589.00 | +49.00 (+1.82%) |
8/18 | 中立 | 2,540.00 | -114.00 (-4.40%) |
8/17 | 中立 | 2,654.00 | +97.00 (+3.82%) |
8/16 | 中立 | 2,557.00 | +51.00 (+1.92%) |
8/15 | 中立 | 2,506.00 | +99.00 (+3.87%) |
8/14 | 中立 | 2,407.00 | +142.00 (+5.67%) |
8/10 | 中立 | 2,265.00 | -57.00 (-2.37%) |
8/9 | 中立 | 2,322.00 | +71.00 (+3.13%) |
8/8 | 底値 | 2,251.00 | -35.00 (-1.51%) |
8/7 | 底値 | 2,286.00 | +41.00 (+1.82%) |
8/4 | 底値 | 2,245.00 | +34.00 (+1.49%) |
8/3 | 底値 | 2,211.00 | -6.00 (-0.27%) |
8/2 | 底値 | 2,217.00 | -140.00 (-6.33%) |
8/1 | 底値 | 2,357.00 | -220.00 (-9.92%) |
7/31 | 中立 | 2,577.00 | +133.00 (+5.64%) |
7/28 | 中立 | 2,444.00 | -500.00 (-19.40%) |
7/27 | 中立 | 2,944.00 | -7.00 (-0.29%) |
7/26 | 中立 | 2,951.00 | +72.00 (+2.45%) |
7/25 | 中立 | 2,879.00 | +30.00 (+1.02%) |
7/24 | 中立 | 2,849.00 | -133.00 (-4.62%) |
7/21 | 中立 | 2,982.00 | -58.00 (-2.04%) |
7/20 | 中立 | 3,040.00 | +10.00 (+0.34%) |
7/19 | 中立 | 3,030.00 | +258.00 (+8.49%) |
7/18 | 中立 | 2,772.00 | +46.00 (+1.52%) |
7/14 | 中立 | 2,726.00 | +13.00 (+0.47%) |
7/13 | 中立 | 2,713.00 | -125.00 (-4.59%) |
7/12 | 中立 | 2,838.00 | -14.00 (-0.52%) |
7/11 | 中立 | 2,852.00 | +157.00 (+5.53%) |
7/10 | 中立 | 2,695.00 | -77.00 (-2.70%) |
7/7 | 中立 | 2,772.00 | +18.00 (+0.67%) |
7/6 | 中立 | 2,754.00 | +63.00 (+2.27%) |
7/5 | 中立 | 2,691.00 | -21.00 (-0.76%) |
7/4 | 中立 | 2,712.00 | +52.00 (+1.93%) |
7/3 | 中立 | 2,660.00 | +76.00 (+2.80%) |
6/30 | 中立 | 2,584.00 | +255.00 (+9.59%) |
6/29 | 中立 | 2,329.00 | +107.00 (+4.14%) |
6/28 | 中立 | 2,222.00 | -26.00 (-1.12%) |
6/27 | 中立 | 2,248.00 | -132.00 (-5.94%) |
6/26 | 中立 | 2,380.00 | +108.00 (+4.80%) |
6/23 | 中立 | 2,272.00 | -68.00 (-2.86%) |
6/22 | 中立 | 2,340.00 | -67.00 (-2.95%) |
6/21 | 中立 | 2,407.00 | +7.00 (+0.30%) |
6/20 | 中立 | 2,400.00 | +93.00 (+3.86%) |
6/19 | 中立 | 2,307.00 | +92.00 (+3.83%) |
6/16 | 中立 | 2,215.00 | +73.00 (+3.16%) |
6/15 | 中立 | 2,142.00 | +23.00 (+1.04%) |
6/14 | 中立 | 2,119.00 | -113.00 (-5.28%) |
6/13 | 中立 | 2,232.00 | +75.00 (+3.54%) |
6/12 | 中立 | 2,157.00 | -65.00 (-2.91%) |
6/9 | 中立 | 2,222.00 | +160.00 (+7.42%) |
6/8 | 中立 | 2,062.00 | +55.00 (+2.48%) |
6/7 | 中立 | 2,007.00 | +42.00 (+2.04%) |
6/6 | 中立 | 1,965.00 | -72.00 (-3.59%) |
6/5 | 中立 | 2,037.00 | -9.00 (-0.46%) |
6/2 | 中立 | 2,046.00 | -97.00 (-4.76%) |
6/1 | 中立 | 2,143.00 | +241.00 (+11.78%) |
5/31 | 中立 | 1,902.00 | +139.00 (+6.49%) |
5/30 | 中立 | 1,763.00 | +132.00 (+6.94%) |
5/29 | 中立 | 1,631.00 | +43.00 (+2.44%) |
5/26 | 中立 | 1,588.00 | -92.00 (-5.64%) |
5/25 | 中立 | 1,680.00 | -16.00 (-1.01%) |
5/24 | 中立 | 1,696.00 | +64.00 (+3.81%) |
5/23 | 中立 | 1,632.00 | -68.00 (-4.01%) |
5/22 | 中立 | 1,700.00 | +3.00 (+0.18%) |
5/19 | 中立 | 1,697.00 | +107.00 (+6.29%) |
5/18 | 中立 | 1,590.00 | -32.00 (-1.89%) |
5/17 | 中立 | 1,622.00 | +109.00 (+6.86%) |
5/16 | 中立 | 1,513.00 | -57.00 (-3.51%) |
5/15 | 中立 | 1,570.00 | +177.00 (+11.70%) |
5/12 | 中立 | 1,393.00 | -25.00 (-1.59%) |
5/11 | 中立 | 1,418.00 | -46.00 (-3.30%) |
5/10 | 中立 | 1,464.00 | -17.00 (-1.20%) |
5/9 | 中立 | 1,481.00 | +33.00 (+2.25%) |
5/8 | 中立 | 1,448.00 | +48.00 (+3.24%) |
5/2 | 中立 | 1,400.00 | -17.00 (-1.17%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |