※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 4,966.00 | +143.00 (0.00%) |
5/15 | 中立 | 4,823.00 | +25.00 (+0.50%) |
5/14 | 中立 | 4,798.00 | -168.00 (-3.48%) |
5/13 | 中立 | 4,966.00 | +20.00 (+0.42%) |
5/10 | 中立 | 4,946.00 | +22.00 (+0.44%) |
5/9 | 中立 | 4,924.00 | -2.00 (-0.04%) |
5/8 | 中立 | 4,926.00 | -59.00 (-1.20%) |
5/7 | 中立 | 4,985.00 | -109.00 (-2.21%) |
5/2 | 中立 | 5,094.00 | +68.00 (+1.36%) |
5/1 | 中立 | 5,026.00 | -24.00 (-0.47%) |
4/30 | 中立 | 5,050.00 | +198.00 (+3.94%) |
4/26 | 底値 | 4,852.00 | -8.00 (-0.16%) |
4/25 | 中立 | 4,860.00 | -291.00 (-6.00%) |
4/24 | 中立 | 5,151.00 | -34.00 (-0.70%) |
4/23 | 中立 | 5,185.00 | +35.00 (+0.68%) |
4/22 | 中立 | 5,150.00 | +229.00 (+4.42%) |
4/19 | 底値 | 4,921.00 | -169.00 (-3.28%) |
4/18 | 中立 | 5,090.00 | +25.00 (+0.51%) |
4/17 | 中立 | 5,065.00 | -66.00 (-1.30%) |
4/16 | 底値 | 5,131.00 | +26.00 (+0.51%) |
4/15 | 底値 | 5,105.00 | -132.00 (-2.57%) |
4/12 | 中立 | 5,237.00 | 0.00 (0.00%) |
4/11 | 底値 | 5,237.00 | +1.00 (+0.02%) |
4/10 | 底値 | 5,236.00 | -162.00 (-3.09%) |
4/9 | 中立 | 5,398.00 | +3.00 (+0.06%) |
4/8 | 底値 | 5,395.00 | -41.00 (-0.76%) |
4/5 | 底値 | 5,436.00 | -135.00 (-2.50%) |
4/4 | 中立 | 5,571.00 | -1.00 (-0.02%) |
4/3 | 底値 | 5,572.00 | +9.00 (+0.16%) |
4/2 | 底値 | 5,563.00 | -131.00 (-2.35%) |
4/1 | 底値 | 5,694.00 | -80.00 (-1.44%) |
3/29 | 中立 | 5,774.00 | +8.00 (+0.14%) |
3/28 | 中立 | 5,766.00 | -161.00 (-2.79%) |
3/27 | 中立 | 5,927.00 | -12.00 (-0.21%) |
3/26 | 中立 | 5,939.00 | +89.00 (+1.50%) |
3/25 | 中立 | 5,850.00 | -31.00 (-0.52%) |
3/22 | 中立 | 5,881.00 | -219.00 (-3.74%) |
3/21 | 中立 | 6,100.00 | +40.00 (+0.68%) |
3/19 | 中立 | 6,060.00 | -85.00 (-1.39%) |
3/18 | 中立 | 6,145.00 | +164.00 (+2.71%) |
3/15 | 中立 | 5,981.00 | -126.00 (-2.05%) |
3/14 | 中立 | 6,107.00 | -112.00 (-1.87%) |
3/13 | 中立 | 6,219.00 | -204.00 (-3.34%) |
3/12 | 中立 | 6,423.00 | -90.00 (-1.45%) |
3/11 | 中立 | 6,513.00 | -5.00 (-0.08%) |
3/8 | 中立 | 6,518.00 | +83.00 (+1.27%) |
3/7 | 中立 | 6,435.00 | +46.00 (+0.71%) |
3/6 | 中立 | 6,389.00 | +72.00 (+1.12%) |
3/5 | 中立 | 6,317.00 | +45.00 (+0.70%) |
3/4 | 中立 | 6,272.00 | +163.00 (+2.58%) |
3/1 | 中立 | 6,109.00 | +109.00 (+1.74%) |
2/29 | 中立 | 6,000.00 | +43.00 (+0.70%) |
2/28 | 中立 | 5,957.00 | -43.00 (-0.72%) |
2/27 | 中立 | 6,000.00 | -8.00 (-0.13%) |
2/26 | 中立 | 6,008.00 | +360.00 (+6.00%) |
2/22 | 中立 | 5,648.00 | -242.00 (-4.03%) |
2/21 | 中立 | 5,890.00 | +48.00 (+0.85%) |
2/20 | 中立 | 5,842.00 | +63.00 (+1.07%) |
2/19 | 中立 | 5,779.00 | -125.00 (-2.14%) |
2/16 | 中立 | 5,904.00 | +199.00 (+3.44%) |
2/15 | 中立 | 5,705.00 | +59.00 (+1.00%) |
2/14 | 中立 | 5,646.00 | -76.00 (-1.33%) |
2/13 | 中立 | 5,722.00 | +271.00 (+4.80%) |
2/9 | 中立 | 5,451.00 | +31.00 (+0.54%) |
2/8 | 中立 | 5,420.00 | +227.00 (+4.16%) |
2/7 | 底値 | 5,193.00 | +65.00 (+1.20%) |
2/6 | 底値 | 5,128.00 | +4.00 (+0.08%) |
2/5 | 底値 | 5,124.00 | -62.00 (-1.21%) |
2/2 | 底値 | 5,186.00 | -124.00 (-2.42%) |
2/1 | 中立 | 5,310.00 | -37.00 (-0.71%) |
1/31 | 中立 | 5,347.00 | -23.00 (-0.43%) |
1/30 | 中立 | 5,370.00 | -80.00 (-1.50%) |
1/29 | 中立 | 5,450.00 | +34.00 (+0.63%) |
1/26 | 中立 | 5,416.00 | -39.00 (-0.72%) |
1/25 | 中立 | 5,455.00 | -119.00 (-2.20%) |
1/24 | 中立 | 5,574.00 | -52.00 (-0.95%) |
1/23 | 中立 | 5,626.00 | +28.00 (+0.50%) |
1/22 | 中立 | 5,598.00 | +57.00 (+1.01%) |
1/19 | 中立 | 5,541.00 | -92.00 (-1.64%) |
1/18 | 中立 | 5,633.00 | -76.00 (-1.37%) |
1/17 | 中立 | 5,709.00 | -207.00 (-3.67%) |
1/16 | 中立 | 5,916.00 | -19.00 (-0.33%) |
1/15 | 中立 | 5,935.00 | +48.00 (+0.81%) |
1/12 | 中立 | 5,887.00 | +52.00 (+0.88%) |
1/11 | 中立 | 5,835.00 | +167.00 (+2.84%) |
1/10 | 中立 | 5,668.00 | +116.00 (+1.99%) |
1/9 | 中立 | 5,552.00 | +164.00 (+2.89%) |
1/5 | 中立 | 5,388.00 | +8.00 (+0.14%) |
1/4 | 中立 | 5,380.00 | +38.00 (+0.71%) |
12/29 | 中立 | 5,342.00 | -44.00 (-0.82%) |
12/28 | 中立 | 5,386.00 | +2.00 (+0.04%) |
12/27 | 中立 | 5,384.00 | +29.00 (+0.54%) |
12/26 | 中立 | 5,355.00 | +46.00 (+0.85%) |
12/25 | 中立 | 5,309.00 | -6.00 (-0.11%) |
12/22 | 中立 | 5,315.00 | +20.00 (+0.38%) |
12/21 | 中立 | 5,295.00 | -155.00 (-2.92%) |
12/20 | 中立 | 5,450.00 | +117.00 (+2.21%) |
12/19 | 中立 | 5,333.00 | +29.00 (+0.53%) |
12/18 | 中立 | 5,304.00 | -40.00 (-0.75%) |
12/15 | 中立 | 5,344.00 | -64.00 (-1.21%) |
12/14 | 中立 | 5,408.00 | +71.00 (+1.33%) |
12/13 | 中立 | 5,337.00 | -20.00 (-0.37%) |
12/12 | 中立 | 5,357.00 | +1.00 (+0.02%) |
12/11 | 中立 | 5,356.00 | -10.00 (-0.19%) |
12/8 | 中立 | 5,366.00 | -75.00 (-1.40%) |
12/7 | 中立 | 5,441.00 | +1.00 (+0.02%) |
12/6 | 中立 | 5,440.00 | +206.00 (+3.79%) |
12/5 | 中立 | 5,234.00 | -87.00 (-1.60%) |
12/4 | 中立 | 5,321.00 | +112.00 (+2.14%) |
12/1 | 中立 | 5,209.00 | -9.00 (-0.17%) |
11/30 | 中立 | 5,218.00 | +150.00 (+2.88%) |
11/29 | 中立 | 5,068.00 | +54.00 (+1.03%) |
11/28 | 中立 | 5,014.00 | +14.00 (+0.28%) |
11/27 | 中立 | 5,000.00 | -73.00 (-1.46%) |
11/24 | 中立 | 5,073.00 | +133.00 (+2.66%) |
11/22 | 中立 | 4,940.00 | +104.00 (+2.05%) |
11/21 | 中立 | 4,836.00 | -67.00 (-1.36%) |
11/17 | 中立 | 4,903.00 | +148.00 (+3.06%) |
11/16 | 中立 | 4,755.00 | +12.00 (+0.24%) |
11/15 | 中立 | 4,743.00 | +36.00 (+0.76%) |
11/14 | 中立 | 4,707.00 | -13.00 (-0.27%) |
11/13 | 中立 | 4,720.00 | +42.00 (+0.89%) |
11/10 | 中立 | 4,678.00 | -91.00 (-1.93%) |
11/9 | 中立 | 4,769.00 | +116.00 (+2.48%) |
11/8 | 中立 | 4,653.00 | +1.00 (+0.02%) |
11/7 | 中立 | 4,652.00 | -37.00 (-0.80%) |
11/6 | 中立 | 4,689.00 | +72.00 (+1.55%) |
11/2 | 中立 | 4,617.00 | -9.00 (-0.19%) |
11/1 | 中立 | 4,626.00 | +166.00 (+3.60%) |
10/31 | 中立 | 4,460.00 | +108.00 (+2.33%) |
10/30 | 底値 | 4,352.00 | -116.00 (-2.60%) |
10/27 | 中立 | 4,468.00 | +143.00 (+3.29%) |
10/26 | 中立 | 4,325.00 | -83.00 (-1.86%) |
10/25 | 中立 | 4,408.00 | +9.00 (+0.21%) |
10/24 | 中立 | 4,399.00 | -120.00 (-2.72%) |
10/23 | 中立 | 4,519.00 | -29.00 (-0.66%) |
10/20 | 中立 | 4,548.00 | -65.00 (-1.44%) |
10/19 | 中立 | 4,613.00 | -48.00 (-1.06%) |
10/18 | 中立 | 4,661.00 | -50.00 (-1.08%) |
10/17 | 中立 | 4,711.00 | +87.00 (+1.87%) |
10/16 | 中立 | 4,624.00 | -71.00 (-1.51%) |
10/13 | 中立 | 4,695.00 | -46.00 (-0.99%) |
10/12 | 中立 | 4,741.00 | +156.00 (+3.32%) |
10/11 | 中立 | 4,585.00 | +36.00 (+0.76%) |
10/10 | 中立 | 4,549.00 | +115.00 (+2.51%) |
10/6 | 中立 | 4,434.00 | +8.00 (+0.18%) |
10/5 | 中立 | 4,426.00 | +35.00 (+0.79%) |
10/4 | 中立 | 4,391.00 | -110.00 (-2.49%) |
10/3 | 中立 | 4,501.00 | -33.00 (-0.75%) |
10/2 | 中立 | 4,534.00 | -90.00 (-2.00%) |
9/29 | 中立 | 4,624.00 | +7.00 (+0.15%) |
9/28 | 中立 | 4,617.00 | +166.00 (+3.59%) |
9/27 | 中立 | 4,451.00 | +174.00 (+3.77%) |
9/26 | 中立 | 4,277.00 | -22.00 (-0.49%) |
9/25 | 中立 | 4,299.00 | +49.00 (+1.15%) |
9/22 | 中立 | 4,250.00 | -15.00 (-0.35%) |
9/21 | 中立 | 4,265.00 | -83.00 (-1.95%) |
9/20 | 中立 | 4,348.00 | -110.00 (-2.58%) |
9/19 | 中立 | 4,458.00 | -69.00 (-1.59%) |
9/15 | 中立 | 4,527.00 | +52.00 (+1.17%) |
9/14 | 中立 | 4,475.00 | -50.00 (-1.10%) |
9/13 | 中立 | 4,525.00 | -23.00 (-0.51%) |
9/12 | 中立 | 4,548.00 | +71.00 (+1.57%) |
9/11 | 中立 | 4,477.00 | +19.00 (+0.42%) |
9/8 | 中立 | 4,458.00 | -3.00 (-0.07%) |
9/7 | 中立 | 4,461.00 | +30.00 (+0.67%) |
9/6 | 中立 | 4,431.00 | -42.00 (-0.94%) |
9/5 | 中立 | 4,473.00 | +32.00 (+0.72%) |
9/4 | 中立 | 4,441.00 | +26.00 (+0.58%) |
9/1 | 中立 | 4,415.00 | -42.00 (-0.95%) |
8/31 | 中立 | 4,457.00 | +27.00 (+0.61%) |
8/30 | 中立 | 4,430.00 | +20.00 (+0.45%) |
8/29 | 中立 | 4,410.00 | -3.00 (-0.07%) |
8/28 | 中立 | 4,413.00 | +101.00 (+2.29%) |
8/25 | 中立 | 4,312.00 | -15.00 (-0.34%) |
8/24 | 中立 | 4,327.00 | +86.00 (+1.99%) |
8/23 | 中立 | 4,241.00 | +13.00 (+0.30%) |
8/22 | 中立 | 4,228.00 | 0.00 (0.00%) |
8/21 | 中立 | 4,228.00 | +13.00 (+0.31%) |
8/18 | 中立 | 4,215.00 | -56.00 (-1.32%) |
8/17 | 中立 | 4,271.00 | -9.00 (-0.21%) |
8/16 | 中立 | 4,280.00 | -8.00 (-0.19%) |
8/15 | 中立 | 4,288.00 | +32.00 (+0.75%) |
8/14 | 中立 | 4,256.00 | -10.00 (-0.23%) |
8/10 | 中立 | 4,266.00 | +29.00 (+0.68%) |
8/9 | 中立 | 4,237.00 | +55.00 (+1.29%) |
8/8 | 中立 | 4,182.00 | +5.00 (+0.12%) |
8/7 | 中立 | 4,177.00 | +60.00 (+1.43%) |
8/4 | 中立 | 4,117.00 | -35.00 (-0.84%) |
8/3 | 中立 | 4,152.00 | -61.00 (-1.48%) |
8/2 | 中立 | 4,213.00 | -135.00 (-3.25%) |
8/1 | 中立 | 4,348.00 | +117.00 (+2.78%) |
7/31 | 中立 | 4,231.00 | +105.00 (+2.41%) |
7/28 | 中立 | 4,126.00 | +27.00 (+0.64%) |
7/27 | 中立 | 4,099.00 | +54.00 (+1.31%) |
7/26 | 中立 | 4,045.00 | +53.00 (+1.29%) |
7/25 | 中立 | 3,992.00 | -77.00 (-1.90%) |
7/24 | 中立 | 4,069.00 | +62.00 (+1.55%) |
7/21 | 中立 | 4,007.00 | +55.00 (+1.35%) |
7/20 | 中立 | 3,952.00 | -11.00 (-0.27%) |
7/19 | 中立 | 3,963.00 | +55.00 (+1.39%) |
7/18 | 中立 | 3,908.00 | +36.00 (+0.91%) |
7/14 | 中立 | 3,872.00 | +23.00 (+0.59%) |
7/13 | 底値 | 3,849.00 | +73.00 (+1.89%) |
7/12 | 底値 | 3,776.00 | -46.00 (-1.20%) |
7/11 | 底値 | 3,822.00 | -6.00 (-0.16%) |
7/10 | 底値 | 3,828.00 | -79.00 (-2.07%) |
7/7 | 底値 | 3,907.00 | +26.00 (+0.68%) |
7/6 | 底値 | 3,881.00 | -108.00 (-2.76%) |
7/5 | 中立 | 3,989.00 | -28.00 (-0.72%) |
7/4 | 中立 | 4,017.00 | -107.00 (-2.68%) |
7/3 | 中立 | 4,124.00 | +38.00 (+0.95%) |
6/30 | 中立 | 4,086.00 | -68.00 (-1.65%) |
6/29 | 中立 | 4,154.00 | +4.00 (+0.10%) |
6/28 | 中立 | 4,150.00 | -16.00 (-0.39%) |
6/27 | 中立 | 4,166.00 | -34.00 (-0.82%) |
6/26 | 中立 | 4,200.00 | -21.00 (-0.50%) |
6/23 | 中立 | 4,221.00 | -43.00 (-1.02%) |
6/22 | 中立 | 4,264.00 | -40.00 (-0.95%) |
6/21 | 中立 | 4,304.00 | +4.00 (+0.09%) |
6/20 | 中立 | 4,300.00 | +63.00 (+1.46%) |
6/19 | 中立 | 4,237.00 | -6.00 (-0.14%) |
6/16 | 中立 | 4,243.00 | +97.00 (+2.29%) |
6/15 | 中立 | 4,146.00 | -16.00 (-0.38%) |
6/14 | 中立 | 4,162.00 | +9.00 (+0.22%) |
6/13 | 中立 | 4,153.00 | +104.00 (+2.50%) |
6/12 | 中立 | 4,049.00 | +84.00 (+2.02%) |
6/9 | 中立 | 3,965.00 | +100.00 (+2.47%) |
6/8 | 中立 | 3,865.00 | -106.00 (-2.67%) |
6/7 | 中立 | 3,971.00 | -89.00 (-2.30%) |
6/6 | 中立 | 4,060.00 | +137.00 (+3.45%) |
6/5 | 中立 | 3,923.00 | +42.00 (+1.03%) |
6/2 | 中立 | 3,881.00 | +69.00 (+1.76%) |
6/1 | 中立 | 3,812.00 | +57.00 (+1.47%) |
5/31 | 中立 | 3,755.00 | -60.00 (-1.57%) |
5/30 | 中立 | 3,815.00 | +9.00 (+0.24%) |
5/29 | 中立 | 3,806.00 | +53.00 (+1.39%) |
5/26 | 中立 | 3,753.00 | -7.00 (-0.18%) |
5/25 | 中立 | 3,760.00 | +8.00 (+0.21%) |
5/24 | 中立 | 3,752.00 | +10.00 (+0.27%) |
5/23 | 中立 | 3,742.00 | +41.00 (+1.09%) |
5/22 | 中立 | 3,701.00 | +94.00 (+2.51%) |
5/19 | 中立 | 3,607.00 | +19.00 (+0.51%) |
5/18 | 中立 | 3,588.00 | -3.00 (-0.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ブルックリン・バンコープ | +0.78% |
ディボールド・ニックスドルフ | +1.05% |
コンストラクション・パートナーズ | -4.26% |
サン・ライフ・ファイナンシャル | +1.32% |
IMCD N.V | -3.21% |
テレフォニカ・ブラジル | +1.45% |
アーチャー・ダニエルズ・ミッドランド | +2.51% |
デジタル・リアルティ・トラスト | +0.21% |
インフォコム | -1.45% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |