※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 6,793.00 | +104.00 (0.00%) |
5/9 | 中立 | 6,689.00 | +79.00 (+1.16%) |
5/8 | 中立 | 6,610.00 | +15.00 (+0.22%) |
5/7 | 中立 | 6,595.00 | +50.00 (+0.76%) |
5/2 | 中立 | 6,545.00 | -4.00 (-0.06%) |
5/1 | 中立 | 6,549.00 | +47.00 (+0.72%) |
4/30 | 中立 | 6,502.00 | +262.00 (+4.00%) |
4/26 | 中立 | 6,240.00 | -19.00 (-0.29%) |
4/25 | 中立 | 6,259.00 | +170.00 (+2.72%) |
4/24 | 中立 | 6,089.00 | -1.00 (-0.02%) |
4/23 | 中立 | 6,090.00 | -2.00 (-0.03%) |
4/22 | 中立 | 6,092.00 | +191.00 (+3.14%) |
4/19 | 底値 | 5,901.00 | +77.00 (+1.26%) |
4/18 | 底値 | 5,824.00 | -80.00 (-1.36%) |
4/17 | 中立 | 5,904.00 | -148.00 (-2.54%) |
4/16 | 中立 | 6,052.00 | +40.00 (+0.68%) |
4/15 | 中立 | 6,012.00 | -29.00 (-0.48%) |
4/12 | 中立 | 6,041.00 | +72.00 (+1.20%) |
4/11 | 中立 | 5,969.00 | -49.00 (-0.81%) |
4/10 | 中立 | 6,018.00 | -112.00 (-1.88%) |
4/9 | 中立 | 6,130.00 | +11.00 (+0.18%) |
4/8 | 中立 | 6,119.00 | +15.00 (+0.24%) |
4/5 | 中立 | 6,104.00 | +58.00 (+0.95%) |
4/4 | 中立 | 6,046.00 | +106.00 (+1.74%) |
4/3 | 底値 | 5,940.00 | -150.00 (-2.48%) |
4/2 | 底値 | 6,090.00 | +11.00 (+0.19%) |
4/1 | 中立 | 6,079.00 | -137.00 (-2.25%) |
3/29 | 中立 | 6,216.00 | -15.00 (-0.25%) |
3/28 | 中立 | 6,231.00 | -169.00 (-2.72%) |
3/27 | 中立 | 6,400.00 | +45.00 (+0.72%) |
3/26 | 中立 | 6,355.00 | +58.00 (+0.91%) |
3/25 | 中立 | 6,297.00 | -79.00 (-1.24%) |
3/22 | 中立 | 6,376.00 | -25.00 (-0.40%) |
3/21 | 中立 | 6,401.00 | +71.00 (+1.11%) |
3/19 | 中立 | 6,330.00 | -117.00 (-1.83%) |
3/18 | 中立 | 6,447.00 | +140.00 (+2.21%) |
3/15 | 中立 | 6,307.00 | -181.00 (-2.81%) |
3/13 | 中立 | 6,488.00 | +12.00 (+0.19%) |
3/12 | 中立 | 6,476.00 | +104.00 (+1.60%) |
3/11 | 中立 | 6,372.00 | +72.00 (+1.11%) |
3/8 | 中立 | 6,300.00 | +230.00 (+3.61%) |
3/7 | 中立 | 6,070.00 | -22.00 (-0.35%) |
3/6 | 中立 | 6,092.00 | -2.00 (-0.03%) |
3/5 | 中立 | 6,094.00 | -146.00 (-2.40%) |
3/4 | 中立 | 6,240.00 | +29.00 (+0.48%) |
3/1 | 中立 | 6,211.00 | -43.00 (-0.69%) |
2/29 | 中立 | 6,254.00 | -62.00 (-1.00%) |
2/28 | 中立 | 6,316.00 | +74.00 (+1.18%) |
2/27 | 中立 | 6,242.00 | +3.00 (+0.05%) |
2/26 | 中立 | 6,239.00 | +80.00 (+1.28%) |
2/22 | 底値 | 6,159.00 | -39.00 (-0.63%) |
2/21 | 底値 | 6,198.00 | -70.00 (-1.14%) |
2/20 | 底値 | 6,268.00 | -29.00 (-0.47%) |
2/19 | 中立 | 6,297.00 | -130.00 (-2.07%) |
2/16 | 中立 | 6,427.00 | +127.00 (+2.02%) |
2/15 | 底値 | 6,300.00 | -254.00 (-3.95%) |
2/14 | 中立 | 6,554.00 | -132.00 (-2.10%) |
2/13 | 中立 | 6,686.00 | +80.00 (+1.22%) |
2/9 | 中立 | 6,606.00 | +104.00 (+1.56%) |
2/8 | 底値 | 6,502.00 | -19.00 (-0.29%) |
2/7 | 底値 | 6,521.00 | +42.00 (+0.65%) |
2/6 | 底値 | 6,479.00 | -349.00 (-5.35%) |
2/5 | 中立 | 6,828.00 | +28.00 (+0.43%) |
2/2 | 中立 | 6,800.00 | -134.00 (-1.96%) |
2/1 | 中立 | 6,934.00 | -64.00 (-0.94%) |
1/31 | 中立 | 6,998.00 | -21.00 (-0.30%) |
1/30 | 中立 | 7,019.00 | -22.00 (-0.31%) |
1/29 | 中立 | 7,041.00 | +86.00 (+1.23%) |
1/26 | 中立 | 6,955.00 | +4.00 (+0.06%) |
1/25 | 中立 | 6,951.00 | -64.00 (-0.92%) |
1/24 | 中立 | 7,015.00 | +4.00 (+0.06%) |
1/23 | 中立 | 7,011.00 | +2.00 (+0.03%) |
1/22 | 中立 | 7,009.00 | -8.00 (-0.11%) |
1/19 | 中立 | 7,017.00 | -63.00 (-0.90%) |
1/18 | 中立 | 7,080.00 | -120.00 (-1.71%) |
1/17 | 中立 | 7,200.00 | -231.00 (-3.26%) |
1/16 | 中立 | 7,431.00 | -103.00 (-1.43%) |
1/15 | 中立 | 7,534.00 | +55.00 (+0.74%) |
1/12 | 中立 | 7,479.00 | -192.00 (-2.55%) |
1/11 | 中立 | 7,671.00 | +97.00 (+1.30%) |
1/10 | 中立 | 7,574.00 | +309.00 (+4.03%) |
1/9 | 中立 | 7,265.00 | +5.00 (+0.07%) |
1/5 | 中立 | 7,260.00 | +77.00 (+1.06%) |
1/4 | 中立 | 7,183.00 | +131.00 (+1.80%) |
12/29 | 中立 | 7,052.00 | +4.00 (+0.06%) |
12/28 | 中立 | 7,048.00 | +37.00 (+0.52%) |
12/27 | 中立 | 7,011.00 | -4.00 (-0.06%) |
12/26 | 中立 | 7,015.00 | +27.00 (+0.39%) |
12/25 | 中立 | 6,988.00 | +5.00 (+0.07%) |
12/22 | 底値 | 6,983.00 | +38.00 (+0.54%) |
12/21 | 底値 | 6,945.00 | -125.00 (-1.79%) |
12/20 | 底値 | 7,070.00 | -36.00 (-0.52%) |
12/19 | 底値 | 7,106.00 | +3.00 (+0.04%) |
12/18 | 底値 | 7,103.00 | -104.00 (-1.46%) |
12/15 | 底値 | 7,207.00 | -169.00 (-2.38%) |
12/14 | 底値 | 7,376.00 | -23.00 (-0.32%) |
12/13 | 中立 | 7,399.00 | -165.00 (-2.24%) |
12/12 | 中立 | 7,564.00 | -5.00 (-0.07%) |
12/11 | 中立 | 7,569.00 | +148.00 (+1.96%) |
12/8 | 底値 | 7,421.00 | -41.00 (-0.54%) |
12/7 | 中立 | 7,462.00 | -61.00 (-0.82%) |
12/6 | 底値 | 7,523.00 | +97.00 (+1.30%) |
12/5 | 底値 | 7,426.00 | -94.00 (-1.25%) |
12/4 | 中立 | 7,520.00 | -190.00 (-2.56%) |
12/1 | 中立 | 7,710.00 | +38.00 (+0.51%) |
11/30 | 底値 | 7,672.00 | +76.00 (+0.99%) |
11/29 | 中立 | 7,596.00 | -69.00 (-0.90%) |
11/28 | 底値 | 7,665.00 | -27.00 (-0.36%) |
11/27 | 中立 | 7,692.00 | -84.00 (-1.10%) |
11/24 | 中立 | 7,776.00 | +76.00 (+0.99%) |
11/22 | 中立 | 7,700.00 | -58.00 (-0.75%) |
11/21 | 中立 | 7,758.00 | -33.00 (-0.43%) |
11/17 | 底値 | 7,791.00 | +64.00 (+0.82%) |
11/16 | 中立 | 7,727.00 | -182.00 (-2.34%) |
11/15 | 中立 | 7,909.00 | +80.00 (+1.04%) |
11/14 | 中立 | 7,829.00 | -98.00 (-1.24%) |
11/13 | 中立 | 7,927.00 | +141.00 (+1.80%) |
11/10 | 中立 | 7,786.00 | -225.00 (-2.84%) |
11/9 | 中立 | 8,011.00 | -32.00 (-0.41%) |
11/8 | 中立 | 8,043.00 | +294.00 (+3.67%) |
11/7 | 中立 | 7,749.00 | -423.00 (-5.26%) |
11/6 | 中立 | 8,172.00 | +48.00 (+0.62%) |
11/2 | 中立 | 8,124.00 | +41.00 (+0.50%) |
11/1 | 中立 | 8,083.00 | +122.00 (+1.50%) |
10/31 | 底値 | 7,961.00 | +193.00 (+2.39%) |
10/30 | 底値 | 7,768.00 | -273.00 (-3.43%) |
10/27 | 底値 | 8,041.00 | -99.00 (-1.27%) |
10/26 | 中立 | 8,140.00 | -33.00 (-0.41%) |
10/25 | 中立 | 8,173.00 | -12.00 (-0.15%) |
10/24 | 中立 | 8,185.00 | +68.00 (+0.83%) |
10/23 | 中立 | 8,117.00 | +32.00 (+0.39%) |
10/20 | 中立 | 8,085.00 | -69.00 (-0.85%) |
10/19 | 中立 | 8,154.00 | -235.00 (-2.91%) |
10/18 | 中立 | 8,389.00 | +170.00 (+2.08%) |
10/17 | 中立 | 8,219.00 | -76.00 (-0.91%) |
10/16 | 中立 | 8,295.00 | +62.00 (+0.75%) |
10/13 | 中立 | 8,233.00 | -194.00 (-2.34%) |
10/12 | 中立 | 8,427.00 | +184.00 (+2.23%) |
10/11 | 中立 | 8,243.00 | +1.00 (+0.01%) |
10/10 | 中立 | 8,242.00 | +32.00 (+0.39%) |
10/6 | 中立 | 8,210.00 | +50.00 (+0.61%) |
10/5 | 底値 | 8,160.00 | +41.00 (+0.50%) |
10/4 | 底値 | 8,119.00 | -21.00 (-0.26%) |
10/3 | 底値 | 8,140.00 | -151.00 (-1.86%) |
10/2 | 中立 | 8,291.00 | -13.00 (-0.16%) |
9/29 | 底値 | 8,304.00 | -17.00 (-0.21%) |
9/28 | 底値 | 8,321.00 | -141.00 (-1.70%) |
9/27 | 底値 | 8,462.00 | +267.00 (+3.21%) |
9/26 | 底値 | 8,195.00 | -450.00 (-5.32%) |
9/25 | 底値 | 8,645.00 | +166.00 (+2.03%) |
9/22 | 底値 | 8,479.00 | -12.00 (-0.14%) |
9/21 | 底値 | 8,491.00 | -356.00 (-4.20%) |
9/20 | 中立 | 8,847.00 | -87.00 (-1.02%) |
9/19 | 中立 | 8,934.00 | -49.00 (-0.55%) |
9/15 | 中立 | 8,983.00 | +23.00 (+0.26%) |
9/14 | 中立 | 8,960.00 | +40.00 (+0.45%) |
9/13 | 底値 | 8,920.00 | +30.00 (+0.33%) |
9/12 | 中立 | 8,890.00 | -101.00 (-1.13%) |
9/11 | 中立 | 8,991.00 | +111.00 (+1.25%) |
9/8 | 底値 | 8,880.00 | -116.00 (-1.29%) |
9/7 | 中立 | 8,996.00 | -87.00 (-0.98%) |
9/6 | 中立 | 9,083.00 | -24.00 (-0.27%) |
9/5 | 中立 | 9,107.00 | +38.00 (+0.42%) |
9/4 | 中立 | 9,069.00 | -52.00 (-0.57%) |
9/1 | 中立 | 9,121.00 | -137.00 (-1.51%) |
8/31 | 中立 | 9,258.00 | +166.00 (+1.82%) |
8/30 | 中立 | 9,092.00 | -14.00 (-0.15%) |
8/29 | 中立 | 9,106.00 | +29.00 (+0.32%) |
8/28 | 中立 | 9,077.00 | -23.00 (-0.25%) |
8/25 | 中立 | 9,100.00 | -113.00 (-1.24%) |
8/24 | 中立 | 9,213.00 | +13.00 (+0.14%) |
8/23 | 中立 | 9,200.00 | +14.00 (+0.15%) |
8/22 | 中立 | 9,186.00 | -159.00 (-1.73%) |
8/21 | 中立 | 9,345.00 | +103.00 (+1.12%) |
8/18 | 中立 | 9,242.00 | -7.00 (-0.07%) |
8/17 | 中立 | 9,249.00 | -105.00 (-1.14%) |
8/16 | 中立 | 9,354.00 | -181.00 (-1.96%) |
8/15 | 中立 | 9,535.00 | -17.00 (-0.18%) |
8/14 | 中立 | 9,552.00 | +46.00 (+0.48%) |
8/10 | 中立 | 9,506.00 | +48.00 (+0.50%) |
8/9 | 中立 | 9,458.00 | +131.00 (+1.38%) |
8/8 | 中立 | 9,327.00 | +185.00 (+1.96%) |
8/7 | 中立 | 9,142.00 | +151.00 (+1.62%) |
8/4 | 中立 | 8,991.00 | -118.00 (-1.29%) |
8/3 | 中立 | 9,109.00 | -68.00 (-0.76%) |
8/2 | 中立 | 9,177.00 | +21.00 (+0.23%) |
8/1 | 中立 | 9,156.00 | +180.00 (+1.96%) |
7/31 | 中立 | 8,976.00 | +5.00 (+0.05%) |
7/28 | 中立 | 8,971.00 | +27.00 (+0.30%) |
7/27 | 中立 | 8,944.00 | +11.00 (+0.12%) |
7/26 | 中立 | 8,933.00 | -61.00 (-0.68%) |
7/25 | 中立 | 8,994.00 | -110.00 (-1.23%) |
7/24 | 中立 | 9,104.00 | +72.00 (+0.80%) |
7/21 | 中立 | 9,032.00 | -53.00 (-0.58%) |
7/20 | 中立 | 9,085.00 | -95.00 (-1.05%) |
7/19 | 中立 | 9,180.00 | +188.00 (+2.07%) |
7/18 | 中立 | 8,992.00 | +244.00 (+2.66%) |
7/14 | 中立 | 8,748.00 | +59.00 (+0.66%) |
7/13 | 底値 | 8,689.00 | +205.00 (+2.34%) |
7/12 | 底値 | 8,484.00 | -366.00 (-4.21%) |
7/11 | 底値 | 8,850.00 | -397.00 (-4.68%) |
7/10 | 中立 | 9,247.00 | -135.00 (-1.53%) |
7/7 | 中立 | 9,382.00 | -460.00 (-4.97%) |
7/6 | 中立 | 9,842.00 | -60.00 (-0.64%) |
7/5 | 中立 | 9,902.00 | +128.00 (+1.30%) |
7/4 | 中立 | 9,774.00 | -82.00 (-0.83%) |
7/3 | 中立 | 9,856.00 | +132.00 (+1.35%) |
6/30 | 中立 | 9,724.00 | -6.00 (-0.06%) |
6/29 | 中立 | 9,730.00 | +137.00 (+1.41%) |
6/28 | 中立 | 9,593.00 | +234.00 (+2.40%) |
6/27 | 中立 | 9,359.00 | -191.00 (-1.99%) |
6/26 | 中立 | 9,550.00 | -127.00 (-1.36%) |
6/23 | 中立 | 9,677.00 | +233.00 (+2.44%) |
6/22 | 中立 | 9,444.00 | -116.00 (-1.20%) |
6/21 | 中立 | 9,560.00 | -70.00 (-0.74%) |
6/20 | 中立 | 9,630.00 | +53.00 (+0.55%) |
6/19 | 中立 | 9,577.00 | -53.00 (-0.55%) |
6/16 | 中立 | 9,630.00 | +103.00 (+1.08%) |
6/15 | 中立 | 9,527.00 | -598.00 (-6.21%) |
6/14 | 中立 | 10,125.00 | -430.00 (-4.51%) |
6/13 | 中立 | 10,555.00 | -240.00 (-2.37%) |
6/12 | 中立 | 10,795.00 | +205.00 (+1.94%) |
6/9 | 中立 | 10,590.00 | +285.00 (+2.64%) |
6/8 | 中立 | 10,305.00 | +707.00 (+6.68%) |
6/7 | 中立 | 9,598.00 | -202.00 (-1.96%) |
6/6 | 中立 | 9,800.00 | 0.00 (0.00%) |
6/5 | 中立 | 9,800.00 | +300.00 (+3.06%) |
6/2 | 中立 | 9,500.00 | +450.00 (+4.59%) |
6/1 | 中立 | 9,050.00 | +182.00 (+1.92%) |
5/31 | 中立 | 8,868.00 | -55.00 (-0.61%) |
5/30 | 中立 | 8,923.00 | -2.00 (-0.02%) |
5/29 | 中立 | 8,925.00 | -52.00 (-0.58%) |
5/26 | 中立 | 8,977.00 | +102.00 (+1.14%) |
5/25 | 中立 | 8,875.00 | +265.00 (+2.95%) |
5/24 | 中立 | 8,610.00 | +36.00 (+0.41%) |
5/23 | 中立 | 8,574.00 | +129.00 (+1.50%) |
5/22 | 中立 | 8,445.00 | +112.00 (+1.31%) |
5/19 | 中立 | 8,333.00 | +77.00 (+0.91%) |
5/18 | 中立 | 8,256.00 | -129.00 (-1.55%) |
5/17 | 中立 | 8,385.00 | +56.00 (+0.68%) |
5/16 | 中立 | 8,329.00 | +135.00 (+1.61%) |
5/15 | 中立 | 8,194.00 | +224.00 (+2.69%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |