※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 2,273.50 | -20.00 (0.00%) |
5/8 | 中立 | 2,293.50 | -3.50 (-0.15%) |
5/7 | 中立 | 2,297.00 | -8.50 (-0.37%) |
5/2 | 中立 | 2,305.50 | -18.50 (-0.81%) |
5/1 | 中立 | 2,324.00 | +48.00 (+2.08%) |
4/30 | 中立 | 2,276.00 | -24.00 (-1.03%) |
4/26 | 中立 | 2,300.00 | +30.50 (+1.34%) |
4/25 | 中立 | 2,269.50 | -25.00 (-1.09%) |
4/24 | 中立 | 2,294.50 | +4.00 (+0.18%) |
4/23 | 中立 | 2,290.50 | -2.00 (-0.09%) |
4/22 | 大底 | 2,292.50 | +54.50 (+2.38%) |
4/19 | 大底 | 2,238.00 | -63.50 (-2.77%) |
4/18 | 大底 | 2,301.50 | -25.00 (-1.12%) |
4/17 | 大底 | 2,326.50 | -29.00 (-1.26%) |
4/16 | 大底 | 2,355.50 | +7.00 (+0.30%) |
4/15 | 大底 | 2,348.50 | -41.50 (-1.76%) |
4/12 | 大底 | 2,390.00 | +10.00 (+0.43%) |
4/11 | 大底 | 2,380.00 | -57.00 (-2.38%) |
4/10 | 中立 | 2,437.00 | +18.50 (+0.78%) |
4/9 | 中立 | 2,418.50 | -21.00 (-0.86%) |
4/8 | 中立 | 2,439.50 | -7.50 (-0.31%) |
4/5 | 中立 | 2,447.00 | +3.00 (+0.12%) |
4/4 | 中立 | 2,444.00 | -23.00 (-0.94%) |
4/3 | 中立 | 2,467.00 | -32.50 (-1.33%) |
4/2 | 中立 | 2,499.50 | +31.00 (+1.26%) |
4/1 | 中立 | 2,468.50 | +14.00 (+0.56%) |
3/29 | 中立 | 2,454.50 | -22.50 (-0.91%) |
3/28 | 中立 | 2,477.00 | -52.50 (-2.14%) |
3/27 | 中立 | 2,529.50 | +28.00 (+1.13%) |
3/26 | 中立 | 2,501.50 | +4.50 (+0.18%) |
3/25 | 中立 | 2,497.00 | -26.50 (-1.06%) |
3/22 | 中立 | 2,523.50 | +16.00 (+0.64%) |
3/21 | 中立 | 2,507.50 | -2.50 (-0.10%) |
3/19 | 中立 | 2,510.00 | -5.00 (-0.20%) |
3/18 | 中立 | 2,515.00 | +4.50 (+0.18%) |
3/15 | 中立 | 2,510.50 | +52.00 (+2.07%) |
3/14 | 中立 | 2,458.50 | -11.50 (-0.46%) |
3/13 | 中立 | 2,470.00 | +13.00 (+0.53%) |
3/12 | 中立 | 2,457.00 | -2.00 (-0.08%) |
3/11 | 中立 | 2,459.00 | +27.50 (+1.12%) |
3/8 | 中立 | 2,431.50 | -3.00 (-0.12%) |
3/7 | 中立 | 2,434.50 | +4.00 (+0.16%) |
3/6 | 中立 | 2,430.50 | +21.00 (+0.86%) |
3/5 | 中立 | 2,409.50 | -98.50 (-4.05%) |
3/4 | 中立 | 2,508.00 | +20.50 (+0.85%) |
3/1 | 中立 | 2,487.50 | -0.50 (-0.02%) |
2/29 | 中立 | 2,488.00 | +18.50 (+0.74%) |
2/28 | 中立 | 2,469.50 | +6.50 (+0.26%) |
2/27 | 中立 | 2,463.00 | +23.00 (+0.93%) |
2/26 | 中立 | 2,440.00 | +17.00 (+0.69%) |
2/22 | 中立 | 2,423.00 | 0.00 (0.00%) |
2/21 | 中立 | 2,423.00 | -34.50 (-1.42%) |
2/20 | 大底 | 2,457.50 | +39.50 (+1.63%) |
2/19 | 大底 | 2,418.00 | -25.50 (-1.04%) |
2/16 | 大底 | 2,443.50 | +61.00 (+2.52%) |
2/15 | 大底 | 2,382.50 | -103.50 (-4.24%) |
2/14 | 大底 | 2,486.00 | -34.00 (-1.43%) |
2/13 | 大底 | 2,520.00 | +7.00 (+0.28%) |
2/9 | 大底 | 2,513.00 | -17.50 (-0.69%) |
2/8 | 中立 | 2,530.50 | +13.00 (+0.52%) |
2/7 | 中立 | 2,517.50 | -13.50 (-0.53%) |
2/6 | 中立 | 2,531.00 | -32.00 (-1.27%) |
2/5 | 中立 | 2,563.00 | +28.00 (+1.11%) |
2/2 | 中立 | 2,535.00 | +9.50 (+0.37%) |
2/1 | 中立 | 2,525.50 | -146.50 (-5.78%) |
1/31 | 中立 | 2,672.00 | +45.50 (+1.80%) |
1/30 | 中立 | 2,626.50 | +6.50 (+0.24%) |
1/29 | 中立 | 2,620.00 | -37.00 (-1.41%) |
1/26 | 中立 | 2,657.00 | +37.00 (+1.41%) |
1/25 | 中立 | 2,620.00 | -15.00 (-0.56%) |
1/24 | 中立 | 2,635.00 | -33.00 (-1.26%) |
1/23 | 中立 | 2,668.00 | +73.50 (+2.79%) |
1/22 | 中立 | 2,594.50 | +46.50 (+1.74%) |
1/19 | 中立 | 2,548.00 | -19.50 (-0.75%) |
1/18 | 中立 | 2,567.50 | -113.50 (-4.45%) |
1/17 | 中立 | 2,681.00 | +24.50 (+0.95%) |
1/16 | 中立 | 2,656.50 | -25.50 (-0.95%) |
1/15 | 中立 | 2,682.00 | +19.00 (+0.72%) |
1/12 | 中立 | 2,663.00 | 0.00 (0.00%) |
1/11 | 中立 | 2,663.00 | +14.00 (+0.53%) |
1/10 | 中立 | 2,649.00 | +30.50 (+1.15%) |
1/9 | 中立 | 2,618.50 | -21.00 (-0.79%) |
1/5 | 中立 | 2,639.50 | +11.50 (+0.44%) |
1/4 | 中立 | 2,628.00 | +112.00 (+4.24%) |
12/29 | 中立 | 2,516.00 | -0.50 (-0.02%) |
12/28 | 中立 | 2,516.50 | +3.00 (+0.12%) |
12/27 | 中立 | 2,513.50 | +27.00 (+1.07%) |
12/26 | 中立 | 2,486.50 | +7.50 (+0.30%) |
12/25 | 中立 | 2,479.00 | +6.50 (+0.26%) |
12/22 | 中立 | 2,472.50 | +21.50 (+0.87%) |
12/21 | 大底 | 2,451.00 | -52.50 (-2.12%) |
12/20 | 中立 | 2,503.50 | +3.50 (+0.14%) |
12/19 | 大底 | 2,500.00 | +6.00 (+0.24%) |
12/18 | 大底 | 2,494.00 | -48.00 (-1.92%) |
12/15 | 中立 | 2,542.00 | +2.00 (+0.08%) |
12/14 | 中立 | 2,540.00 | -6.50 (-0.26%) |
12/13 | 中立 | 2,546.50 | -58.50 (-2.30%) |
12/12 | 中立 | 2,605.00 | -1.00 (-0.04%) |
12/11 | 中立 | 2,606.00 | +55.50 (+2.13%) |
12/8 | 大底 | 2,550.50 | -45.50 (-1.75%) |
12/7 | 中立 | 2,596.00 | -98.50 (-3.86%) |
12/6 | 中立 | 2,694.50 | +0.50 (+0.02%) |
12/5 | 中立 | 2,694.00 | -7.50 (-0.28%) |
12/4 | 中立 | 2,701.50 | -6.50 (-0.24%) |
12/1 | 中立 | 2,708.00 | -13.00 (-0.48%) |
11/30 | 中立 | 2,721.00 | +29.00 (+1.07%) |
11/29 | 中立 | 2,692.00 | -46.00 (-1.69%) |
11/28 | 中立 | 2,738.00 | -74.50 (-2.77%) |
11/27 | 中立 | 2,812.50 | -36.50 (-1.33%) |
11/24 | 中立 | 2,849.00 | +48.00 (+1.71%) |
11/22 | 中立 | 2,801.00 | +58.50 (+2.05%) |
11/21 | 中立 | 2,742.50 | +57.50 (+2.05%) |
11/17 | 中立 | 2,685.00 | +17.50 (+0.64%) |
11/16 | 中立 | 2,667.50 | -24.00 (-0.89%) |
11/15 | 中立 | 2,691.50 | +54.50 (+2.04%) |
11/14 | 中立 | 2,637.00 | -18.50 (-0.69%) |
11/13 | 中立 | 2,655.50 | +13.50 (+0.51%) |
11/10 | 中立 | 2,642.00 | -14.00 (-0.53%) |
11/9 | 中立 | 2,656.00 | -23.00 (-0.87%) |
11/8 | 中立 | 2,679.00 | +69.50 (+2.62%) |
11/7 | 中立 | 2,609.50 | +8.50 (+0.32%) |
11/6 | 中立 | 2,601.00 | -46.50 (-1.78%) |
11/2 | 中立 | 2,647.50 | +86.50 (+3.33%) |
11/1 | 中立 | 2,561.00 | -40.50 (-1.53%) |
10/31 | 中立 | 2,601.50 | +44.50 (+1.74%) |
10/30 | 大底 | 2,557.00 | -90.50 (-3.48%) |
10/27 | 底値 | 2,647.50 | +40.00 (+1.56%) |
10/26 | 底値 | 2,607.50 | +11.50 (+0.43%) |
10/25 | 大底 | 2,596.00 | -12.00 (-0.46%) |
10/24 | 底値 | 2,608.00 | -27.50 (-1.06%) |
10/23 | 底値 | 2,635.50 | +4.00 (+0.15%) |
10/20 | 底値 | 2,631.50 | -52.50 (-1.99%) |
10/19 | 底値 | 2,684.00 | -54.50 (-2.07%) |
10/18 | 中立 | 2,738.50 | -19.50 (-0.73%) |
10/17 | 中立 | 2,758.00 | -36.00 (-1.31%) |
10/16 | 中立 | 2,794.00 | -1.00 (-0.04%) |
10/13 | 中立 | 2,795.00 | -16.50 (-0.59%) |
10/12 | 中立 | 2,811.50 | +28.50 (+1.02%) |
10/11 | 中立 | 2,783.00 | -15.00 (-0.53%) |
10/10 | 中立 | 2,798.00 | +15.50 (+0.56%) |
10/6 | 中立 | 2,782.50 | +49.00 (+1.75%) |
10/5 | 底値 | 2,733.50 | +8.50 (+0.31%) |
10/4 | 底値 | 2,725.00 | -49.00 (-1.79%) |
10/3 | 中立 | 2,774.00 | -48.00 (-1.76%) |
10/2 | 中立 | 2,822.00 | -46.00 (-1.66%) |
9/29 | 中立 | 2,868.00 | -10.00 (-0.35%) |
9/28 | 中立 | 2,878.00 | +31.50 (+1.10%) |
9/27 | 中立 | 2,846.50 | +30.00 (+1.04%) |
9/26 | 中立 | 2,816.50 | -30.00 (-1.05%) |
9/25 | 中立 | 2,846.50 | -23.50 (-0.83%) |
9/22 | 中立 | 2,870.00 | -1.00 (-0.04%) |
9/21 | 中立 | 2,871.00 | -27.50 (-0.96%) |
9/20 | 中立 | 2,898.50 | -28.00 (-0.98%) |
9/19 | 中立 | 2,926.50 | -11.00 (-0.38%) |
9/15 | 中立 | 2,937.50 | +44.00 (+1.50%) |
9/14 | 中立 | 2,893.50 | +19.50 (+0.66%) |
9/13 | 中立 | 2,874.00 | -12.50 (-0.43%) |
9/12 | 中立 | 2,886.50 | +35.50 (+1.24%) |
9/11 | 中立 | 2,851.00 | +51.00 (+1.77%) |
9/8 | 中立 | 2,800.00 | +15.50 (+0.54%) |
9/7 | 中立 | 2,784.50 | -10.50 (-0.38%) |
9/6 | 中立 | 2,795.00 | +25.50 (+0.92%) |
9/5 | 中立 | 2,769.50 | -14.00 (-0.50%) |
9/4 | 中立 | 2,783.50 | +15.00 (+0.54%) |
9/1 | 中立 | 2,768.50 | +7.00 (+0.25%) |
8/31 | 中立 | 2,761.50 | -10.00 (-0.36%) |
8/30 | 中立 | 2,771.50 | +6.00 (+0.22%) |
8/29 | 中立 | 2,765.50 | -25.00 (-0.90%) |
8/28 | 中立 | 2,790.50 | +33.00 (+1.19%) |
8/25 | 中立 | 2,757.50 | -8.50 (-0.30%) |
8/24 | 中立 | 2,766.00 | -6.00 (-0.22%) |
8/23 | 中立 | 2,772.00 | -14.00 (-0.51%) |
8/22 | 中立 | 2,786.00 | +6.50 (+0.23%) |
8/21 | 中立 | 2,779.50 | +7.50 (+0.27%) |
8/18 | 中立 | 2,772.00 | -17.00 (-0.61%) |
8/17 | 中立 | 2,789.00 | -7.00 (-0.25%) |
8/16 | 中立 | 2,796.00 | -10.50 (-0.38%) |
8/15 | 中立 | 2,806.50 | +31.00 (+1.11%) |
8/14 | 中立 | 2,775.50 | -19.50 (-0.69%) |
8/10 | 中立 | 2,795.00 | +22.00 (+0.79%) |
8/9 | 中立 | 2,773.00 | +12.50 (+0.45%) |
8/8 | 中立 | 2,760.50 | +36.50 (+1.32%) |
8/7 | 中立 | 2,724.00 | +44.50 (+1.61%) |
8/4 | 中立 | 2,679.50 | +27.50 (+1.01%) |
8/3 | 中立 | 2,652.00 | -26.00 (-0.97%) |
8/2 | 中立 | 2,678.00 | -27.00 (-1.02%) |
8/1 | 中立 | 2,705.00 | +103.50 (+3.86%) |
7/31 | 中立 | 2,601.50 | -5.00 (-0.18%) |
7/28 | 中立 | 2,606.50 | -57.50 (-2.21%) |
7/27 | 中立 | 2,664.00 | -20.50 (-0.79%) |
7/26 | 中立 | 2,684.50 | +44.00 (+1.65%) |
7/25 | 中立 | 2,640.50 | +55.00 (+2.05%) |
7/24 | 中立 | 2,585.50 | +28.00 (+1.06%) |
7/21 | 中立 | 2,557.50 | +26.00 (+1.01%) |
7/20 | 中立 | 2,531.50 | -15.50 (-0.61%) |
7/19 | 中立 | 2,547.00 | +27.00 (+1.07%) |
7/18 | 中立 | 2,520.00 | -16.50 (-0.65%) |
7/14 | 中立 | 2,536.50 | -16.00 (-0.63%) |
7/13 | 中立 | 2,552.50 | +10.00 (+0.39%) |
7/12 | 中立 | 2,542.50 | +39.00 (+1.53%) |
7/11 | 大底 | 2,503.50 | -13.50 (-0.53%) |
7/10 | 大底 | 2,517.00 | -10.00 (-0.40%) |
7/7 | 大底 | 2,527.00 | -27.00 (-1.07%) |
7/6 | 大底 | 2,554.00 | -51.50 (-2.04%) |
7/5 | 底値 | 2,605.50 | +24.50 (+0.96%) |
7/4 | 大底 | 2,581.00 | -22.50 (-0.86%) |
7/3 | 中立 | 2,603.50 | -2.50 (-0.10%) |
6/30 | 中立 | 2,606.00 | -28.00 (-1.08%) |
6/29 | 中立 | 2,634.00 | -24.50 (-0.94%) |
6/28 | 中立 | 2,658.50 | +22.50 (+0.85%) |
6/27 | 中立 | 2,636.00 | -64.00 (-2.41%) |
6/26 | 中立 | 2,700.00 | -28.00 (-1.06%) |
6/23 | 中立 | 2,728.00 | -47.50 (-1.76%) |
6/22 | 中立 | 2,775.50 | +8.50 (+0.31%) |
6/21 | 中立 | 2,767.00 | +6.00 (+0.22%) |
6/20 | 中立 | 2,761.00 | +9.50 (+0.34%) |
6/19 | 中立 | 2,751.50 | -8.50 (-0.31%) |
6/16 | 中立 | 2,760.00 | +85.00 (+3.09%) |
6/15 | 中立 | 2,675.00 | -2.50 (-0.09%) |
6/14 | 中立 | 2,677.50 | -16.50 (-0.62%) |
6/13 | 中立 | 2,694.00 | -24.00 (-0.90%) |
6/12 | 中立 | 2,718.00 | +48.00 (+1.78%) |
6/9 | 中立 | 2,670.00 | +8.50 (+0.31%) |
6/8 | 中立 | 2,661.50 | -51.00 (-1.91%) |
6/7 | 中立 | 2,712.50 | -72.50 (-2.72%) |
6/6 | 中立 | 2,785.00 | +28.00 (+1.03%) |
6/5 | 中立 | 2,757.00 | +79.00 (+2.84%) |
6/2 | 中立 | 2,678.00 | +57.50 (+2.09%) |
6/1 | 中立 | 2,620.50 | +12.00 (+0.45%) |
5/31 | 中立 | 2,608.50 | +59.00 (+2.25%) |
5/30 | 中立 | 2,549.50 | -50.50 (-1.94%) |
5/29 | 中立 | 2,600.00 | +18.50 (+0.73%) |
5/26 | 中立 | 2,581.50 | -53.50 (-2.06%) |
5/25 | 中立 | 2,635.00 | -9.00 (-0.35%) |
5/24 | 中立 | 2,644.00 | +1.50 (+0.06%) |
5/23 | 中立 | 2,642.50 | -0.50 (-0.02%) |
5/22 | 中立 | 2,643.00 | +43.50 (+1.65%) |
5/19 | 中立 | 2,599.50 | +5.50 (+0.21%) |
5/18 | 中立 | 2,594.00 | +3.00 (+0.12%) |
5/17 | 中立 | 2,591.00 | -21.50 (-0.83%) |
5/16 | 中立 | 2,612.50 | +38.50 (+1.49%) |
5/15 | 大底 | 2,574.00 | +66.50 (+2.55%) |
5/12 | 大底 | 2,507.50 | -53.50 (-2.08%) |
5/11 | 大底 | 2,561.00 | -43.50 (-1.73%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |