※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 2,117.00 | +14.00 (0.00%) |
5/15 | 中立 | 2,103.00 | -67.00 (-3.16%) |
5/14 | 中立 | 2,170.00 | +97.00 (+4.61%) |
5/13 | 中立 | 2,073.00 | +32.00 (+1.47%) |
5/10 | 中立 | 2,041.00 | +57.00 (+2.75%) |
5/9 | 中立 | 1,984.00 | -20.00 (-0.98%) |
5/8 | 中立 | 2,004.00 | -26.00 (-1.31%) |
5/7 | 中立 | 2,030.00 | +3.00 (+0.15%) |
5/2 | 中立 | 2,027.00 | +24.00 (+1.18%) |
5/1 | 中立 | 2,003.00 | -2.00 (-0.10%) |
4/30 | 中立 | 2,005.00 | -2.00 (-0.10%) |
4/26 | 中立 | 2,007.00 | -18.00 (-0.90%) |
4/25 | 中立 | 2,025.00 | +20.00 (+1.00%) |
4/24 | 中立 | 2,005.00 | -1.00 (-0.05%) |
4/23 | 中立 | 2,006.00 | +47.00 (+2.34%) |
4/22 | 中立 | 1,959.00 | +24.00 (+1.20%) |
4/19 | 中立 | 1,935.00 | -35.00 (-1.79%) |
4/18 | 中立 | 1,970.00 | +15.00 (+0.78%) |
4/17 | 中立 | 1,955.00 | -41.00 (-2.08%) |
4/16 | 中立 | 1,996.00 | -4.00 (-0.20%) |
4/15 | 中立 | 2,000.00 | +1.00 (+0.05%) |
4/12 | 中立 | 1,999.00 | -23.00 (-1.15%) |
4/11 | 中立 | 2,022.00 | +1.00 (+0.05%) |
4/10 | 中立 | 2,021.00 | +14.00 (+0.69%) |
4/9 | 中立 | 2,007.00 | +10.00 (+0.49%) |
4/8 | 中立 | 1,997.00 | +37.00 (+1.84%) |
4/5 | 中立 | 1,960.00 | +10.00 (+0.50%) |
4/4 | 中立 | 1,950.00 | -1.00 (-0.05%) |
4/3 | 中立 | 1,951.00 | -29.00 (-1.49%) |
4/2 | 中立 | 1,980.00 | -4.00 (-0.21%) |
4/1 | 中立 | 1,984.00 | -16.00 (-0.81%) |
3/29 | 中立 | 2,000.00 | +35.00 (+1.76%) |
3/28 | 中立 | 1,965.00 | -48.00 (-2.40%) |
3/27 | 中立 | 2,013.00 | +42.00 (+2.14%) |
3/26 | 中立 | 1,971.00 | +13.00 (+0.65%) |
3/25 | 中立 | 1,958.00 | -36.00 (-1.83%) |
3/22 | 中立 | 1,994.00 | +27.00 (+1.38%) |
3/21 | 中立 | 1,967.00 | +6.00 (+0.30%) |
3/19 | 中立 | 1,961.00 | +29.00 (+1.47%) |
3/18 | 中立 | 1,932.00 | +32.00 (+1.63%) |
3/15 | 中立 | 1,900.00 | -31.00 (-1.60%) |
3/14 | 中立 | 1,931.00 | -51.00 (-2.68%) |
3/13 | 中立 | 1,982.00 | -30.00 (-1.55%) |
3/12 | 中立 | 2,012.00 | +2.00 (+0.10%) |
3/11 | 中立 | 2,010.00 | +105.00 (+5.22%) |
3/8 | 中立 | 1,905.00 | -4.00 (-0.20%) |
3/7 | 中立 | 1,909.00 | +9.00 (+0.47%) |
3/6 | 中立 | 1,900.00 | +8.00 (+0.42%) |
3/5 | 中立 | 1,892.00 | -7.00 (-0.37%) |
3/4 | 中立 | 1,899.00 | -1.00 (-0.05%) |
3/1 | 中立 | 1,900.00 | +12.00 (+0.63%) |
2/29 | 中立 | 1,888.00 | +8.00 (+0.42%) |
2/28 | 中立 | 1,880.00 | +4.00 (+0.21%) |
2/27 | 中立 | 1,876.00 | +20.00 (+1.06%) |
2/26 | 中立 | 1,856.00 | -7.00 (-0.37%) |
2/22 | 中立 | 1,863.00 | -14.00 (-0.75%) |
2/21 | 中立 | 1,877.00 | +3.00 (+0.16%) |
2/20 | 中立 | 1,874.00 | -22.00 (-1.17%) |
2/19 | 中立 | 1,896.00 | -15.00 (-0.80%) |
2/16 | 中立 | 1,911.00 | +3.00 (+0.16%) |
2/15 | 中立 | 1,908.00 | -32.00 (-1.67%) |
2/14 | 中立 | 1,940.00 | -10.00 (-0.52%) |
2/13 | 中立 | 1,950.00 | +7.00 (+0.36%) |
2/9 | 中立 | 1,943.00 | +4.00 (+0.21%) |
2/8 | 中立 | 1,939.00 | 0.00 (0.00%) |
2/7 | 中立 | 1,939.00 | -6.00 (-0.31%) |
2/6 | 中立 | 1,945.00 | -6.00 (-0.31%) |
2/5 | 中立 | 1,951.00 | -24.00 (-1.23%) |
2/2 | 中立 | 1,975.00 | +32.00 (+1.64%) |
2/1 | 中立 | 1,943.00 | +100.00 (+5.06%) |
1/31 | 中立 | 1,843.00 | +104.00 (+5.35%) |
1/30 | 中立 | 1,739.00 | -39.00 (-2.12%) |
1/29 | 中立 | 1,778.00 | +10.00 (+0.58%) |
1/26 | 中立 | 1,768.00 | +13.00 (+0.73%) |
1/25 | 中立 | 1,755.00 | +18.00 (+1.02%) |
1/24 | 中立 | 1,737.00 | -23.00 (-1.31%) |
1/23 | 中立 | 1,760.00 | -13.00 (-0.75%) |
1/22 | 中立 | 1,773.00 | +15.00 (+0.85%) |
1/19 | 中立 | 1,758.00 | +6.00 (+0.34%) |
1/18 | 中立 | 1,752.00 | +15.00 (+0.85%) |
1/17 | 中立 | 1,737.00 | -80.00 (-4.57%) |
1/16 | 中立 | 1,817.00 | -3.00 (-0.17%) |
1/15 | 中立 | 1,820.00 | +32.00 (+1.76%) |
1/12 | 中立 | 1,788.00 | +59.00 (+3.24%) |
1/11 | 中立 | 1,729.00 | +4.00 (+0.22%) |
1/10 | 中立 | 1,725.00 | +25.00 (+1.45%) |
1/9 | 中立 | 1,700.00 | -10.00 (-0.58%) |
1/5 | 中立 | 1,710.00 | +3.00 (+0.18%) |
1/4 | 中立 | 1,707.00 | -2.00 (-0.12%) |
12/29 | 中立 | 1,709.00 | -9.00 (-0.53%) |
12/28 | 中立 | 1,718.00 | +11.00 (+0.64%) |
12/27 | 中立 | 1,707.00 | +4.00 (+0.23%) |
12/26 | 中立 | 1,703.00 | +5.00 (+0.29%) |
12/25 | 中立 | 1,698.00 | -21.00 (-1.23%) |
12/22 | 中立 | 1,719.00 | +8.00 (+0.47%) |
12/21 | 中立 | 1,711.00 | -2.00 (-0.12%) |
12/20 | 中立 | 1,713.00 | +2.00 (+0.12%) |
12/19 | 中立 | 1,711.00 | -2.00 (-0.12%) |
12/18 | 中立 | 1,713.00 | +8.00 (+0.47%) |
12/15 | 中立 | 1,705.00 | -22.00 (-1.28%) |
12/14 | 中立 | 1,727.00 | -1.00 (-0.06%) |
12/13 | 中立 | 1,728.00 | +21.00 (+1.22%) |
12/12 | 中立 | 1,707.00 | -18.00 (-1.04%) |
12/11 | 中立 | 1,725.00 | -3.00 (-0.18%) |
12/8 | 中立 | 1,728.00 | -23.00 (-1.33%) |
12/7 | 中立 | 1,751.00 | -13.00 (-0.75%) |
12/6 | 中立 | 1,764.00 | +73.00 (+4.17%) |
12/5 | 中立 | 1,691.00 | -10.00 (-0.57%) |
12/4 | 中立 | 1,701.00 | +6.00 (+0.35%) |
12/1 | 中立 | 1,695.00 | +48.00 (+2.82%) |
11/30 | 中立 | 1,647.00 | -8.00 (-0.47%) |
11/29 | 中立 | 1,655.00 | +11.00 (+0.67%) |
11/28 | 中立 | 1,644.00 | -27.00 (-1.63%) |
11/27 | 中立 | 1,671.00 | +6.00 (+0.36%) |
11/24 | 中立 | 1,665.00 | +27.00 (+1.62%) |
11/22 | 中立 | 1,638.00 | +28.00 (+1.68%) |
11/21 | 中立 | 1,610.00 | +55.00 (+3.36%) |
11/17 | 中立 | 1,555.00 | +26.00 (+1.61%) |
11/16 | 中立 | 1,529.00 | -26.00 (-1.67%) |
11/15 | 中立 | 1,555.00 | 0.00 (0.00%) |
11/14 | 中立 | 1,555.00 | +45.00 (+2.89%) |
11/13 | 中立 | 1,510.00 | -25.00 (-1.61%) |
11/10 | 中立 | 1,535.00 | -16.00 (-1.06%) |
11/9 | 中立 | 1,551.00 | +13.00 (+0.85%) |
11/8 | 中立 | 1,538.00 | +9.00 (+0.58%) |
11/7 | 中立 | 1,529.00 | +28.00 (+1.82%) |
11/6 | 中立 | 1,501.00 | -11.00 (-0.72%) |
11/2 | 中立 | 1,512.00 | +9.00 (+0.60%) |
11/1 | 中立 | 1,503.00 | +18.00 (+1.19%) |
10/31 | 中立 | 1,485.00 | +40.00 (+2.66%) |
10/30 | 中立 | 1,445.00 | -5.00 (-0.34%) |
10/27 | 中立 | 1,450.00 | +31.00 (+2.15%) |
10/26 | 中立 | 1,419.00 | -22.00 (-1.52%) |
10/25 | 中立 | 1,441.00 | -12.00 (-0.85%) |
10/24 | 中立 | 1,453.00 | +9.00 (+0.62%) |
10/23 | 中立 | 1,444.00 | -19.00 (-1.31%) |
10/20 | 中立 | 1,463.00 | +28.00 (+1.94%) |
10/19 | 中立 | 1,435.00 | +14.00 (+0.96%) |
10/18 | 中立 | 1,421.00 | -3.00 (-0.21%) |
10/17 | 中立 | 1,424.00 | -11.00 (-0.77%) |
10/16 | 中立 | 1,435.00 | +3.00 (+0.21%) |
10/13 | 中立 | 1,432.00 | -5.00 (-0.35%) |
10/12 | 中立 | 1,437.00 | +2.00 (+0.14%) |
10/11 | 中立 | 1,435.00 | +17.00 (+1.18%) |
10/10 | 中立 | 1,418.00 | +24.00 (+1.67%) |
10/6 | 中立 | 1,394.00 | +18.00 (+1.27%) |
10/5 | 中立 | 1,376.00 | +36.00 (+2.58%) |
10/4 | 大底 | 1,340.00 | +1.00 (+0.07%) |
10/3 | 大底 | 1,339.00 | -26.00 (-1.94%) |
10/2 | 中立 | 1,365.00 | -1.00 (-0.07%) |
9/29 | 中立 | 1,366.00 | -3.00 (-0.22%) |
9/28 | 中立 | 1,369.00 | -29.00 (-2.12%) |
9/27 | 中立 | 1,398.00 | +14.00 (+1.02%) |
9/26 | 中立 | 1,384.00 | -10.00 (-0.72%) |
9/25 | 中立 | 1,394.00 | +7.00 (+0.51%) |
9/22 | 中立 | 1,387.00 | +2.00 (+0.14%) |
9/21 | 中立 | 1,385.00 | -16.00 (-1.15%) |
9/20 | 中立 | 1,401.00 | -25.00 (-1.81%) |
9/19 | 中立 | 1,426.00 | +26.00 (+1.86%) |
9/15 | 中立 | 1,400.00 | +24.00 (+1.68%) |
9/14 | 中立 | 1,376.00 | -1.00 (-0.07%) |
9/13 | 中立 | 1,377.00 | -10.00 (-0.73%) |
9/12 | 中立 | 1,387.00 | +7.00 (+0.51%) |
9/11 | 中立 | 1,380.00 | 0.00 (0.00%) |
9/8 | 中立 | 1,380.00 | -21.00 (-1.52%) |
9/7 | 中立 | 1,401.00 | -8.00 (-0.58%) |
9/6 | 中立 | 1,409.00 | +1.00 (+0.07%) |
9/5 | 中立 | 1,408.00 | -6.00 (-0.43%) |
9/4 | 中立 | 1,414.00 | +9.00 (+0.64%) |
9/1 | 中立 | 1,405.00 | +5.00 (+0.35%) |
8/31 | 中立 | 1,400.00 | -1.00 (-0.07%) |
8/30 | 中立 | 1,401.00 | -3.00 (-0.21%) |
8/29 | 中立 | 1,404.00 | +6.00 (+0.43%) |
8/28 | 中立 | 1,398.00 | +8.00 (+0.57%) |
8/25 | 中立 | 1,390.00 | +3.00 (+0.21%) |
8/24 | 中立 | 1,387.00 | -15.00 (-1.08%) |
8/23 | 中立 | 1,402.00 | +7.00 (+0.50%) |
8/22 | 中立 | 1,395.00 | -9.00 (-0.64%) |
8/21 | 中立 | 1,404.00 | +19.00 (+1.36%) |
8/18 | 大底 | 1,385.00 | -14.00 (-1.00%) |
8/17 | 大底 | 1,399.00 | -30.00 (-2.17%) |
8/16 | 中立 | 1,429.00 | -10.00 (-0.71%) |
8/15 | 中立 | 1,439.00 | +1.00 (+0.07%) |
8/14 | 中立 | 1,438.00 | -8.00 (-0.56%) |
8/10 | 大底 | 1,446.00 | -1.00 (-0.07%) |
8/9 | 大底 | 1,447.00 | -3.00 (-0.21%) |
8/8 | 大底 | 1,450.00 | -5.00 (-0.35%) |
8/7 | 大底 | 1,455.00 | +14.00 (+0.97%) |
8/4 | 大底 | 1,441.00 | -25.00 (-1.72%) |
8/3 | 大底 | 1,466.00 | -37.00 (-2.57%) |
8/2 | 大底 | 1,503.00 | -4.00 (-0.27%) |
8/1 | 大底 | 1,507.00 | -2.00 (-0.13%) |
7/31 | 中立 | 1,509.00 | -76.00 (-5.04%) |
7/28 | 中立 | 1,585.00 | +4.00 (+0.27%) |
7/27 | 中立 | 1,581.00 | +6.00 (+0.38%) |
7/26 | 中立 | 1,575.00 | -8.00 (-0.51%) |
7/25 | 中立 | 1,583.00 | -2.00 (-0.13%) |
7/24 | 中立 | 1,585.00 | +16.00 (+1.01%) |
7/21 | 中立 | 1,569.00 | +17.00 (+1.07%) |
7/20 | 中立 | 1,552.00 | -15.00 (-0.96%) |
7/19 | 中立 | 1,567.00 | +20.00 (+1.29%) |
7/18 | 中立 | 1,547.00 | -5.00 (-0.32%) |
7/14 | 中立 | 1,552.00 | +5.00 (+0.32%) |
7/13 | 中立 | 1,547.00 | +14.00 (+0.90%) |
7/12 | 中立 | 1,533.00 | -15.00 (-0.97%) |
7/11 | 中立 | 1,548.00 | +4.00 (+0.26%) |
7/10 | 中立 | 1,544.00 | +6.00 (+0.39%) |
7/7 | 中立 | 1,538.00 | +2.00 (+0.13%) |
7/6 | 中立 | 1,536.00 | -26.00 (-1.69%) |
7/5 | 中立 | 1,562.00 | -10.00 (-0.65%) |
7/4 | 中立 | 1,572.00 | +9.00 (+0.58%) |
7/3 | 中立 | 1,563.00 | +24.00 (+1.53%) |
6/30 | 中立 | 1,539.00 | +2.00 (+0.13%) |
6/29 | 中立 | 1,537.00 | +26.00 (+1.69%) |
6/28 | 中立 | 1,511.00 | +26.00 (+1.69%) |
6/27 | 中立 | 1,485.00 | -25.00 (-1.65%) |
6/26 | 中立 | 1,510.00 | -18.00 (-1.21%) |
6/23 | 中立 | 1,528.00 | -9.00 (-0.60%) |
6/22 | 中立 | 1,537.00 | -12.00 (-0.79%) |
6/21 | 中立 | 1,549.00 | -13.00 (-0.85%) |
6/20 | 中立 | 1,562.00 | +5.00 (+0.32%) |
6/19 | 中立 | 1,557.00 | +27.00 (+1.73%) |
6/16 | 中立 | 1,530.00 | +12.00 (+0.77%) |
6/15 | 中立 | 1,518.00 | -11.00 (-0.72%) |
6/14 | 中立 | 1,529.00 | 0.00 (0.00%) |
6/13 | 中立 | 1,529.00 | -19.00 (-1.24%) |
6/12 | 中立 | 1,548.00 | +26.00 (+1.70%) |
6/9 | 中立 | 1,522.00 | +3.00 (+0.19%) |
6/8 | 中立 | 1,519.00 | +1.00 (+0.07%) |
6/7 | 中立 | 1,518.00 | -3.00 (-0.20%) |
6/6 | 中立 | 1,521.00 | -4.00 (-0.26%) |
6/5 | 中立 | 1,525.00 | +22.00 (+1.45%) |
6/2 | 大底 | 1,503.00 | +23.00 (+1.51%) |
6/1 | 大底 | 1,480.00 | +5.00 (+0.33%) |
5/31 | 大底 | 1,475.00 | -26.00 (-1.76%) |
5/30 | 大底 | 1,501.00 | -36.00 (-2.44%) |
5/29 | 中立 | 1,537.00 | -4.00 (-0.27%) |
5/26 | 中立 | 1,541.00 | -39.00 (-2.54%) |
5/25 | 中立 | 1,580.00 | -11.00 (-0.71%) |
5/24 | 中立 | 1,591.00 | +3.00 (+0.19%) |
5/23 | 中立 | 1,588.00 | +14.00 (+0.88%) |
5/22 | 中立 | 1,574.00 | +9.00 (+0.57%) |
5/19 | 中立 | 1,565.00 | +9.00 (+0.57%) |
5/18 | 中立 | 1,556.00 | +1.00 (+0.06%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ラファエル・ホールディングス クラスB | +1.92% |
アリゲニー・テクノロジーズ | -1.64% |
アボット・ラボラトリーズ | +0.27% |
SunshineBiopharmaInc | 0.00% |
W TOKYO | -7.74% |
MobiquityTechnologiesInc | 0.00% |
VictoryShares International Value Momentum ETF | -0.62% |
PapayaGrowthOpportunityCo | -1.96% |
Revvity Inc. | +1.07% |
MTR Corporation Limited | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |