※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 519.00 | +33.00 (0.00%) |
5/16 | 中立 | 486.00 | -6.00 (-1.16%) |
5/15 | 中立 | 492.00 | -5.00 (-1.03%) |
5/14 | 中立 | 497.00 | +44.00 (+8.94%) |
5/13 | 中立 | 453.00 | -6.00 (-1.21%) |
5/10 | 中立 | 459.00 | 0.00 (0.00%) |
5/9 | 中立 | 459.00 | -8.00 (-1.74%) |
5/8 | 中立 | 467.00 | -1.00 (-0.22%) |
5/7 | 中立 | 468.00 | +7.00 (+1.50%) |
5/2 | 中立 | 461.00 | -4.00 (-0.85%) |
5/1 | 中立 | 465.00 | +6.00 (+1.30%) |
4/30 | 中立 | 459.00 | +11.00 (+2.37%) |
4/26 | 中立 | 448.00 | -14.00 (-3.05%) |
4/25 | 中立 | 462.00 | +6.00 (+1.34%) |
4/24 | 中立 | 456.00 | -4.00 (-0.87%) |
4/23 | 中立 | 460.00 | -2.00 (-0.44%) |
4/22 | 中立 | 462.00 | +16.00 (+3.48%) |
4/19 | 中立 | 446.00 | -47.00 (-10.17%) |
4/18 | 中立 | 493.00 | +51.00 (+11.43%) |
4/17 | 中立 | 442.00 | -7.00 (-1.42%) |
4/16 | 中立 | 449.00 | -1.00 (-0.23%) |
4/15 | 中立 | 450.00 | +1.00 (+0.22%) |
4/12 | 中立 | 449.00 | -11.00 (-2.44%) |
4/11 | 中立 | 460.00 | -8.00 (-1.78%) |
4/10 | 中立 | 468.00 | -4.00 (-0.87%) |
4/9 | 中立 | 472.00 | +16.00 (+3.42%) |
4/8 | 中立 | 456.00 | -7.00 (-1.48%) |
4/5 | 中立 | 463.00 | -6.00 (-1.32%) |
4/4 | 底値 | 469.00 | +15.00 (+3.24%) |
4/3 | 底値 | 454.00 | +16.00 (+3.41%) |
4/2 | 底値 | 438.00 | -12.00 (-2.64%) |
4/1 | 底値 | 450.00 | -21.00 (-4.79%) |
3/29 | 底値 | 471.00 | +9.00 (+2.00%) |
3/28 | 中立 | 462.00 | -8.00 (-1.70%) |
3/27 | 中立 | 470.00 | -22.00 (-4.76%) |
3/26 | 中立 | 492.00 | -8.00 (-1.70%) |
3/25 | 中立 | 500.00 | -8.00 (-1.63%) |
3/22 | 中立 | 508.00 | +7.00 (+1.40%) |
3/21 | 中立 | 501.00 | 0.00 (0.00%) |
3/19 | 中立 | 501.00 | +3.00 (+0.60%) |
3/18 | 中立 | 498.00 | -7.00 (-1.40%) |
3/15 | 中立 | 505.00 | -9.00 (-1.81%) |
3/14 | 中立 | 514.00 | +31.00 (+6.14%) |
3/13 | 中立 | 483.00 | -12.00 (-2.33%) |
3/12 | 中立 | 495.00 | +16.00 (+3.31%) |
3/11 | 中立 | 479.00 | -5.00 (-1.01%) |
3/8 | 中立 | 484.00 | -16.00 (-3.34%) |
3/7 | 中立 | 500.00 | +8.00 (+1.65%) |
3/6 | 中立 | 492.00 | +15.00 (+3.00%) |
3/5 | 中立 | 477.00 | -18.00 (-3.66%) |
3/4 | 中立 | 495.00 | -14.00 (-2.94%) |
3/1 | 中立 | 509.00 | -11.00 (-2.22%) |
2/29 | 中立 | 520.00 | -18.00 (-3.54%) |
2/28 | 中立 | 538.00 | -23.00 (-4.42%) |
2/27 | 中立 | 561.00 | +26.00 (+4.83%) |
2/26 | 中立 | 535.00 | +72.00 (+12.83%) |
2/22 | 中立 | 463.00 | +14.00 (+2.62%) |
2/21 | 中立 | 449.00 | -53.00 (-11.45%) |
2/20 | 底値 | 502.00 | +80.00 (+17.82%) |
2/19 | 底値 | 422.00 | -20.00 (-3.98%) |
2/16 | 底値 | 442.00 | +3.00 (+0.71%) |
2/15 | 底値 | 439.00 | -61.00 (-13.80%) |
2/14 | 底値 | 500.00 | -100.00 (-22.78%) |
2/13 | 底値 | 600.00 | -150.00 (-30.00%) |
2/9 | 底値 | 750.00 | +12.00 (+2.00%) |
2/8 | 底値 | 738.00 | -70.00 (-9.33%) |
2/7 | 底値 | 808.00 | -7.00 (-0.95%) |
2/6 | 底値 | 815.00 | -18.00 (-2.23%) |
2/5 | 底値 | 833.00 | -31.00 (-3.80%) |
2/2 | 底値 | 864.00 | +51.00 (+6.12%) |
2/1 | 底値 | 813.00 | -69.00 (-7.99%) |
1/31 | 底値 | 882.00 | -28.00 (-3.44%) |
1/30 | 底値 | 910.00 | +19.00 (+2.15%) |
1/29 | 底値 | 891.00 | -5.00 (-0.55%) |
1/26 | 底値 | 896.00 | -29.00 (-3.25%) |
1/25 | 中立 | 925.00 | -20.00 (-2.23%) |
1/24 | 中立 | 945.00 | -4.00 (-0.43%) |
1/23 | 中立 | 949.00 | -1.00 (-0.11%) |
1/22 | 中立 | 950.00 | +15.00 (+1.58%) |
1/19 | 中立 | 935.00 | -6.00 (-0.63%) |
1/18 | 中立 | 941.00 | -13.00 (-1.39%) |
1/17 | 中立 | 954.00 | -28.00 (-2.98%) |
1/16 | 中立 | 982.00 | -28.00 (-2.94%) |
1/15 | 中立 | 1,010.00 | -10.00 (-1.02%) |
1/12 | 中立 | 1,020.00 | +22.00 (+2.18%) |
1/11 | 中立 | 998.00 | -26.00 (-2.55%) |
1/10 | 中立 | 1,024.00 | +16.00 (+1.60%) |
1/9 | 中立 | 1,008.00 | +32.00 (+3.12%) |
1/5 | 中立 | 976.00 | -26.00 (-2.58%) |
1/4 | 中立 | 1,002.00 | +42.00 (+4.30%) |
12/29 | 中立 | 960.00 | -11.00 (-1.10%) |
12/28 | 中立 | 971.00 | +42.00 (+4.38%) |
12/27 | 底値 | 929.00 | +8.00 (+0.82%) |
12/26 | 底値 | 921.00 | -18.00 (-1.94%) |
12/25 | 底値 | 939.00 | -5.00 (-0.54%) |
12/22 | 中立 | 944.00 | -17.00 (-1.81%) |
12/21 | 中立 | 961.00 | -12.00 (-1.27%) |
12/20 | 中立 | 973.00 | -3.00 (-0.31%) |
12/19 | 中立 | 976.00 | -1.00 (-0.10%) |
12/18 | 中立 | 977.00 | +10.00 (+1.02%) |
12/15 | 中立 | 967.00 | -5.00 (-0.51%) |
12/14 | 中立 | 972.00 | +16.00 (+1.65%) |
12/13 | 底値 | 956.00 | +17.00 (+1.75%) |
12/12 | 底値 | 939.00 | -39.00 (-4.08%) |
12/11 | 中立 | 978.00 | -18.00 (-1.92%) |
12/8 | 中立 | 996.00 | -5.00 (-0.51%) |
12/7 | 中立 | 1,001.00 | -30.00 (-3.01%) |
12/6 | 中立 | 1,031.00 | +4.00 (+0.40%) |
12/5 | 中立 | 1,027.00 | -32.00 (-3.10%) |
12/4 | 中立 | 1,059.00 | +54.00 (+5.26%) |
12/1 | 中立 | 1,005.00 | -24.00 (-2.27%) |
11/30 | 中立 | 1,029.00 | +38.00 (+3.78%) |
11/29 | 中立 | 991.00 | -23.00 (-2.24%) |
11/28 | 中立 | 1,014.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,014.00 | -18.00 (-1.78%) |
11/24 | 中立 | 1,032.00 | -18.00 (-1.78%) |
11/22 | 中立 | 1,050.00 | -27.00 (-2.62%) |
11/21 | 中立 | 1,077.00 | +32.00 (+3.05%) |
11/17 | 中立 | 1,045.00 | +39.00 (+3.62%) |
11/16 | 中立 | 1,006.00 | -29.00 (-2.78%) |
11/15 | 中立 | 1,035.00 | +3.00 (+0.30%) |
11/14 | 中立 | 1,032.00 | +8.00 (+0.77%) |
11/13 | 中立 | 1,024.00 | +69.00 (+6.69%) |
11/10 | 中立 | 955.00 | -3.00 (-0.29%) |
11/9 | 中立 | 958.00 | -7.00 (-0.73%) |
11/8 | 中立 | 965.00 | -28.00 (-2.92%) |
11/7 | 中立 | 993.00 | -9.00 (-0.93%) |
11/6 | 中立 | 1,002.00 | -15.00 (-1.51%) |
11/2 | 中立 | 1,017.00 | +28.00 (+2.79%) |
11/1 | 中立 | 989.00 | +2.00 (+0.20%) |
10/31 | 中立 | 987.00 | +15.00 (+1.52%) |
10/30 | 中立 | 972.00 | +20.00 (+2.03%) |
10/27 | 中立 | 952.00 | +26.00 (+2.67%) |
10/26 | 中立 | 926.00 | -48.00 (-5.04%) |
10/25 | 中立 | 974.00 | -47.00 (-5.08%) |
10/24 | 中立 | 1,021.00 | -55.00 (-5.65%) |
10/23 | 中立 | 1,076.00 | +108.00 (+10.58%) |
10/20 | 中立 | 968.00 | +26.00 (+2.42%) |
10/19 | 中立 | 942.00 | -7.00 (-0.72%) |
10/18 | 中立 | 949.00 | +31.00 (+3.29%) |
10/17 | 中立 | 918.00 | +2.00 (+0.21%) |
10/16 | 中立 | 916.00 | +7.00 (+0.76%) |
10/13 | 中立 | 909.00 | -3.00 (-0.33%) |
10/12 | 中立 | 912.00 | -5.00 (-0.55%) |
10/11 | 中立 | 917.00 | -14.00 (-1.54%) |
10/10 | 中立 | 931.00 | -10.00 (-1.09%) |
10/6 | 中立 | 941.00 | +41.00 (+4.40%) |
10/5 | 底値 | 900.00 | +29.00 (+3.08%) |
10/4 | 底値 | 871.00 | -9.00 (-1.00%) |
10/3 | 底値 | 880.00 | -44.00 (-5.05%) |
10/2 | 中立 | 924.00 | +14.00 (+1.59%) |
9/29 | 中立 | 910.00 | -10.00 (-1.08%) |
9/28 | 中立 | 920.00 | +5.00 (+0.55%) |
9/27 | 中立 | 915.00 | +7.00 (+0.76%) |
9/26 | 中立 | 908.00 | -16.00 (-1.75%) |
9/25 | 中立 | 924.00 | -18.00 (-1.98%) |
9/22 | 中立 | 942.00 | +40.00 (+4.33%) |
9/21 | 中立 | 902.00 | -18.00 (-1.91%) |
9/20 | 中立 | 920.00 | -44.00 (-4.88%) |
9/19 | 中立 | 964.00 | +19.00 (+2.07%) |
9/15 | 中立 | 945.00 | -5.00 (-0.52%) |
9/14 | 中立 | 950.00 | +33.00 (+3.49%) |
9/13 | 底値 | 917.00 | +3.00 (+0.32%) |
9/12 | 底値 | 914.00 | -29.00 (-3.16%) |
9/11 | 中立 | 943.00 | -1.00 (-0.11%) |
9/8 | 中立 | 944.00 | +20.00 (+2.12%) |
9/7 | 底値 | 924.00 | -29.00 (-3.07%) |
9/6 | 中立 | 953.00 | -2.00 (-0.22%) |
9/5 | 中立 | 955.00 | +12.00 (+1.26%) |
9/4 | 中立 | 943.00 | -23.00 (-2.41%) |
9/1 | 中立 | 966.00 | -33.00 (-3.50%) |
8/31 | 中立 | 999.00 | +17.00 (+1.76%) |
8/30 | 中立 | 982.00 | -43.00 (-4.30%) |
8/29 | 中立 | 1,025.00 | +55.00 (+5.60%) |
8/28 | 中立 | 970.00 | -12.00 (-1.17%) |
8/25 | 中立 | 982.00 | +4.00 (+0.41%) |
8/24 | 中立 | 978.00 | +8.00 (+0.81%) |
8/23 | 中立 | 970.00 | -50.00 (-5.11%) |
8/22 | 中立 | 1,020.00 | +18.00 (+1.86%) |
8/21 | 中立 | 1,002.00 | +22.00 (+2.16%) |
8/18 | 中立 | 980.00 | +54.00 (+5.39%) |
8/17 | 底値 | 926.00 | -15.00 (-1.53%) |
8/16 | 底値 | 941.00 | -49.00 (-5.29%) |
8/15 | 底値 | 990.00 | +66.00 (+7.01%) |
8/14 | 底値 | 924.00 | -71.00 (-7.17%) |
8/10 | 中立 | 995.00 | -31.00 (-3.35%) |
8/9 | 中立 | 1,026.00 | +13.00 (+1.31%) |
8/8 | 中立 | 1,013.00 | -13.00 (-1.27%) |
8/7 | 中立 | 1,026.00 | -12.00 (-1.18%) |
8/4 | 中立 | 1,038.00 | -13.00 (-1.27%) |
8/3 | 中立 | 1,051.00 | -16.00 (-1.54%) |
8/2 | 中立 | 1,067.00 | -6.00 (-0.57%) |
8/1 | 中立 | 1,073.00 | +10.00 (+0.94%) |
7/31 | 中立 | 1,063.00 | +64.00 (+5.96%) |
7/28 | 底値 | 999.00 | -2.00 (-0.19%) |
7/27 | 底値 | 1,001.00 | -49.00 (-4.90%) |
7/26 | 中立 | 1,050.00 | -31.00 (-3.10%) |
7/25 | 中立 | 1,081.00 | +4.00 (+0.38%) |
7/24 | 中立 | 1,077.00 | -52.00 (-4.81%) |
7/21 | 中立 | 1,129.00 | +13.00 (+1.21%) |
7/20 | 中立 | 1,116.00 | -17.00 (-1.51%) |
7/19 | 中立 | 1,133.00 | -27.00 (-2.42%) |
7/18 | 中立 | 1,160.00 | -39.00 (-3.44%) |
7/14 | 中立 | 1,199.00 | +65.00 (+5.60%) |
7/13 | 中立 | 1,134.00 | +34.00 (+2.84%) |
7/12 | 中立 | 1,100.00 | +14.00 (+1.23%) |
7/11 | 底値 | 1,086.00 | -26.00 (-2.36%) |
7/10 | 底値 | 1,112.00 | +45.00 (+4.14%) |
7/7 | 底値 | 1,067.00 | -13.00 (-1.17%) |
7/6 | 底値 | 1,080.00 | -60.00 (-5.62%) |
7/5 | 底値 | 1,140.00 | -56.00 (-5.19%) |
7/4 | 底値 | 1,196.00 | -40.00 (-3.51%) |
7/3 | 中立 | 1,236.00 | +6.00 (+0.50%) |
6/30 | 底値 | 1,230.00 | -8.00 (-0.65%) |
6/29 | 底値 | 1,238.00 | +5.00 (+0.41%) |
6/28 | 底値 | 1,233.00 | -27.00 (-2.18%) |
6/27 | 底値 | 1,260.00 | -37.00 (-3.00%) |
6/26 | 中立 | 1,297.00 | -49.00 (-3.89%) |
6/23 | 中立 | 1,346.00 | +32.00 (+2.47%) |
6/22 | 中立 | 1,314.00 | -26.00 (-1.93%) |
6/21 | 中立 | 1,340.00 | -3.00 (-0.23%) |
6/20 | 中立 | 1,343.00 | -5.00 (-0.37%) |
6/19 | 中立 | 1,348.00 | -32.00 (-2.38%) |
6/16 | 中立 | 1,380.00 | +1.00 (+0.07%) |
6/15 | 中立 | 1,379.00 | -5.00 (-0.36%) |
6/14 | 中立 | 1,384.00 | -50.00 (-3.63%) |
6/13 | 中立 | 1,434.00 | -56.00 (-4.05%) |
6/12 | 中立 | 1,490.00 | +112.00 (+7.81%) |
6/9 | 中立 | 1,378.00 | +42.00 (+2.82%) |
6/8 | 中立 | 1,336.00 | -56.00 (-4.06%) |
6/7 | 中立 | 1,392.00 | +103.00 (+7.71%) |
6/6 | 底値 | 1,289.00 | -50.00 (-3.59%) |
6/5 | 中立 | 1,339.00 | -15.00 (-1.16%) |
6/2 | 中立 | 1,354.00 | -4.00 (-0.30%) |
6/1 | 底値 | 1,358.00 | +5.00 (+0.37%) |
5/31 | 中立 | 1,353.00 | -43.00 (-3.17%) |
5/30 | 中立 | 1,396.00 | +4.00 (+0.30%) |
5/29 | 底値 | 1,392.00 | +40.00 (+2.87%) |
5/26 | 底値 | 1,352.00 | -24.00 (-1.72%) |
5/25 | 底値 | 1,376.00 | -24.00 (-1.78%) |
5/24 | 底値 | 1,400.00 | -36.00 (-2.62%) |
5/23 | 底値 | 1,436.00 | -71.00 (-5.07%) |
5/22 | 中立 | 1,507.00 | -29.00 (-2.02%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Hang Lung Properties Limited | +0.76% |
HaoxiHealthTechnologyLtd | -2.41% |
アクリート | -0.82% |
スカラ | +0.57% |
JALCOホールディングス | +3.28% |
VinFastAutoLtd | 0.00% |
日本ハム | +1.53% |
ヒューリック | +1.55% |
SMN | +1.02% |
テリロジーホールディングス | +1.26% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |