※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 6,452.00 | +68.00 (0.00%) |
5/8 | 中立 | 6,384.00 | -80.00 (-1.24%) |
5/7 | 中立 | 6,464.00 | +82.00 (+1.28%) |
5/2 | 中立 | 6,382.00 | -179.00 (-2.77%) |
5/1 | 中立 | 6,561.00 | -181.00 (-2.84%) |
4/30 | 中立 | 6,742.00 | +372.00 (+5.67%) |
4/26 | 中立 | 6,370.00 | +98.00 (+1.45%) |
4/25 | 中立 | 6,272.00 | -86.00 (-1.35%) |
4/24 | 中立 | 6,358.00 | +18.00 (+0.29%) |
4/23 | 中立 | 6,340.00 | +18.00 (+0.28%) |
4/22 | 中立 | 6,322.00 | +136.00 (+2.15%) |
4/19 | 中立 | 6,186.00 | -8.00 (-0.13%) |
4/18 | 中立 | 6,194.00 | -67.00 (-1.08%) |
4/17 | 中立 | 6,261.00 | -75.00 (-1.21%) |
4/16 | 中立 | 6,336.00 | -10.00 (-0.16%) |
4/15 | 中立 | 6,346.00 | -40.00 (-0.63%) |
4/12 | 中立 | 6,386.00 | +81.00 (+1.28%) |
4/11 | 中立 | 6,305.00 | -23.00 (-0.36%) |
4/10 | 中立 | 6,328.00 | +65.00 (+1.03%) |
4/9 | 中立 | 6,263.00 | -6.00 (-0.09%) |
4/8 | 中立 | 6,269.00 | +51.00 (+0.81%) |
4/5 | 中立 | 6,218.00 | -98.00 (-1.56%) |
4/4 | 中立 | 6,316.00 | -33.00 (-0.53%) |
4/3 | 中立 | 6,349.00 | -21.00 (-0.33%) |
4/2 | 中立 | 6,370.00 | +37.00 (+0.58%) |
4/1 | 中立 | 6,333.00 | +23.00 (+0.36%) |
3/29 | 中立 | 6,310.00 | +39.00 (+0.62%) |
3/28 | 中立 | 6,271.00 | -111.00 (-1.76%) |
3/27 | 中立 | 6,382.00 | +93.00 (+1.48%) |
3/26 | 中立 | 6,289.00 | -29.00 (-0.45%) |
3/25 | 中立 | 6,318.00 | -150.00 (-2.39%) |
3/22 | 中立 | 6,468.00 | +60.00 (+0.95%) |
3/21 | 中立 | 6,408.00 | +82.00 (+1.27%) |
3/19 | 中立 | 6,326.00 | +2.00 (+0.03%) |
3/18 | 中立 | 6,324.00 | +264.00 (+4.17%) |
3/15 | 中立 | 6,060.00 | +63.00 (+1.00%) |
3/14 | 中立 | 5,997.00 | -9.00 (-0.15%) |
3/13 | 中立 | 6,006.00 | +24.00 (+0.40%) |
3/12 | 中立 | 5,982.00 | +25.00 (+0.42%) |
3/11 | 中立 | 5,957.00 | -121.00 (-2.02%) |
3/8 | 中立 | 6,078.00 | +78.00 (+1.31%) |
3/7 | 中立 | 6,000.00 | -26.00 (-0.43%) |
3/6 | 中立 | 6,026.00 | -53.00 (-0.88%) |
3/5 | 中立 | 6,079.00 | +34.00 (+0.56%) |
3/4 | 中立 | 6,045.00 | -9.00 (-0.15%) |
3/1 | 中立 | 6,054.00 | -28.00 (-0.46%) |
2/29 | 中立 | 6,082.00 | -70.00 (-1.16%) |
2/28 | 中立 | 6,152.00 | +78.00 (+1.28%) |
2/27 | 中立 | 6,074.00 | +302.00 (+4.91%) |
2/26 | 中立 | 5,772.00 | +134.00 (+2.21%) |
2/22 | 中立 | 5,638.00 | +42.00 (+0.73%) |
2/21 | 中立 | 5,596.00 | +37.00 (+0.66%) |
2/20 | 中立 | 5,559.00 | +47.00 (+0.84%) |
2/19 | 中立 | 5,512.00 | -90.00 (-1.62%) |
2/16 | 中立 | 5,602.00 | +174.00 (+3.16%) |
2/15 | 中立 | 5,428.00 | -6.00 (-0.11%) |
2/14 | 中立 | 5,434.00 | +75.00 (+1.38%) |
2/13 | 底値 | 5,359.00 | -285.00 (-5.24%) |
2/9 | 中立 | 5,644.00 | -14.00 (-0.26%) |
2/8 | 中立 | 5,658.00 | +28.00 (+0.50%) |
2/7 | 中立 | 5,630.00 | -46.00 (-0.81%) |
2/6 | 中立 | 5,676.00 | -65.00 (-1.15%) |
2/5 | 中立 | 5,741.00 | +53.00 (+0.93%) |
2/2 | 中立 | 5,688.00 | -49.00 (-0.85%) |
2/1 | 中立 | 5,737.00 | -87.00 (-1.53%) |
1/31 | 中立 | 5,824.00 | +49.00 (+0.85%) |
1/30 | 中立 | 5,775.00 | -65.00 (-1.12%) |
1/29 | 中立 | 5,840.00 | +55.00 (+0.95%) |
1/26 | 中立 | 5,785.00 | +28.00 (+0.48%) |
1/25 | 中立 | 5,757.00 | -46.00 (-0.80%) |
1/24 | 中立 | 5,803.00 | -108.00 (-1.88%) |
1/23 | 中立 | 5,911.00 | +50.00 (+0.86%) |
1/22 | 中立 | 5,861.00 | +71.00 (+1.20%) |
1/19 | 中立 | 5,790.00 | -34.00 (-0.58%) |
1/18 | 中立 | 5,824.00 | +16.00 (+0.28%) |
1/17 | 中立 | 5,808.00 | +17.00 (+0.29%) |
1/16 | 中立 | 5,791.00 | -114.00 (-1.96%) |
1/15 | 中立 | 5,905.00 | +71.00 (+1.23%) |
1/12 | 中立 | 5,834.00 | -34.00 (-0.58%) |
1/11 | 中立 | 5,868.00 | +93.00 (+1.59%) |
1/10 | 中立 | 5,775.00 | +135.00 (+2.30%) |
1/9 | 中立 | 5,640.00 | +53.00 (+0.92%) |
1/5 | 中立 | 5,587.00 | +96.00 (+1.70%) |
1/4 | 中立 | 5,491.00 | +202.00 (+3.62%) |
12/29 | 中立 | 5,289.00 | -5.00 (-0.09%) |
12/28 | 中立 | 5,294.00 | -142.00 (-2.68%) |
12/27 | 中立 | 5,436.00 | +21.00 (+0.40%) |
12/26 | 中立 | 5,415.00 | +38.00 (+0.70%) |
12/25 | 中立 | 5,377.00 | +60.00 (+1.11%) |
12/22 | 中立 | 5,317.00 | +63.00 (+1.17%) |
12/21 | 底値 | 5,254.00 | -19.00 (-0.36%) |
12/20 | 底値 | 5,273.00 | +67.00 (+1.28%) |
12/19 | 底値 | 5,206.00 | +22.00 (+0.42%) |
12/18 | 底値 | 5,184.00 | -46.00 (-0.88%) |
12/15 | 底値 | 5,230.00 | -190.00 (-3.67%) |
12/14 | 底値 | 5,420.00 | -141.00 (-2.70%) |
12/13 | 中立 | 5,561.00 | -140.00 (-2.58%) |
12/12 | 中立 | 5,701.00 | +6.00 (+0.11%) |
12/11 | 中立 | 5,695.00 | +112.00 (+1.96%) |
12/8 | 中立 | 5,583.00 | -146.00 (-2.56%) |
12/7 | 中立 | 5,729.00 | -28.00 (-0.50%) |
12/6 | 中立 | 5,757.00 | +72.00 (+1.26%) |
12/5 | 中立 | 5,685.00 | +7.00 (+0.12%) |
12/4 | 中立 | 5,678.00 | -46.00 (-0.81%) |
12/1 | 中立 | 5,724.00 | +35.00 (+0.62%) |
11/30 | 中立 | 5,689.00 | +68.00 (+1.19%) |
11/29 | 中立 | 5,621.00 | -14.00 (-0.25%) |
11/28 | 中立 | 5,635.00 | +3.00 (+0.05%) |
11/27 | 中立 | 5,632.00 | -38.00 (-0.67%) |
11/24 | 中立 | 5,670.00 | +91.00 (+1.62%) |
11/22 | 中立 | 5,579.00 | +86.00 (+1.52%) |
11/21 | 中立 | 5,493.00 | -53.00 (-0.95%) |
11/17 | 中立 | 5,546.00 | +68.00 (+1.24%) |
11/16 | 中立 | 5,478.00 | -75.00 (-1.35%) |
11/15 | 中立 | 5,553.00 | +30.00 (+0.55%) |
11/14 | 中立 | 5,523.00 | -5.00 (-0.09%) |
11/13 | 中立 | 5,528.00 | +97.00 (+1.76%) |
11/10 | 中立 | 5,431.00 | +10.00 (+0.18%) |
11/9 | 中立 | 5,421.00 | -20.00 (-0.37%) |
11/8 | 中立 | 5,441.00 | +126.00 (+2.32%) |
11/7 | 中立 | 5,315.00 | -29.00 (-0.53%) |
11/6 | 中立 | 5,344.00 | -69.00 (-1.30%) |
11/2 | 中立 | 5,413.00 | +83.00 (+1.55%) |
11/1 | 中立 | 5,330.00 | +280.00 (+5.17%) |
10/31 | 中立 | 5,050.00 | +149.00 (+2.80%) |
10/30 | 底値 | 4,901.00 | -92.00 (-1.82%) |
10/27 | 中立 | 4,993.00 | +40.00 (+0.82%) |
10/26 | 中立 | 4,953.00 | -12.00 (-0.24%) |
10/25 | 中立 | 4,965.00 | +3.00 (+0.06%) |
10/24 | 底値 | 4,962.00 | -51.00 (-1.03%) |
10/23 | 中立 | 5,013.00 | +33.00 (+0.67%) |
10/20 | 底値 | 4,980.00 | -45.00 (-0.90%) |
10/19 | 底値 | 5,025.00 | -75.00 (-1.51%) |
10/18 | 底値 | 5,100.00 | -34.00 (-0.68%) |
10/17 | 中立 | 5,134.00 | +41.00 (+0.80%) |
10/16 | 中立 | 5,093.00 | -96.00 (-1.87%) |
10/13 | 中立 | 5,189.00 | -93.00 (-1.83%) |
10/12 | 中立 | 5,282.00 | +53.00 (+1.02%) |
10/11 | 中立 | 5,229.00 | +14.00 (+0.27%) |
10/10 | 底値 | 5,215.00 | +107.00 (+2.05%) |
10/6 | 底値 | 5,108.00 | -17.00 (-0.33%) |
10/5 | 底値 | 5,125.00 | +40.00 (+0.78%) |
10/4 | 底値 | 5,085.00 | -71.00 (-1.39%) |
10/3 | 底値 | 5,156.00 | -84.00 (-1.65%) |
10/2 | 底値 | 5,240.00 | -73.00 (-1.42%) |
9/29 | 底値 | 5,313.00 | -23.00 (-0.44%) |
9/28 | 中立 | 5,336.00 | -85.00 (-1.60%) |
9/27 | 中立 | 5,421.00 | +59.00 (+1.11%) |
9/26 | 中立 | 5,362.00 | -12.00 (-0.22%) |
9/25 | 中立 | 5,374.00 | +39.00 (+0.73%) |
9/22 | 中立 | 5,335.00 | -116.00 (-2.16%) |
9/21 | 中立 | 5,451.00 | -57.00 (-1.07%) |
9/20 | 中立 | 5,508.00 | -62.00 (-1.14%) |
9/19 | 中立 | 5,570.00 | +24.00 (+0.44%) |
9/15 | 中立 | 5,546.00 | +98.00 (+1.76%) |
9/14 | 中立 | 5,448.00 | +36.00 (+0.65%) |
9/13 | 中立 | 5,412.00 | -34.00 (-0.62%) |
9/12 | 中立 | 5,446.00 | +97.00 (+1.79%) |
9/11 | 底値 | 5,349.00 | -64.00 (-1.18%) |
9/8 | 中立 | 5,413.00 | -147.00 (-2.75%) |
9/7 | 中立 | 5,560.00 | 0.00 (0.00%) |
9/6 | 中立 | 5,560.00 | +25.00 (+0.45%) |
9/5 | 中立 | 5,535.00 | -47.00 (-0.85%) |
9/4 | 中立 | 5,582.00 | +53.00 (+0.96%) |
9/1 | 中立 | 5,529.00 | -17.00 (-0.30%) |
8/31 | 中立 | 5,546.00 | +40.00 (+0.72%) |
8/30 | 中立 | 5,506.00 | -27.00 (-0.49%) |
8/29 | 中立 | 5,533.00 | +43.00 (+0.78%) |
8/28 | 中立 | 5,490.00 | +93.00 (+1.68%) |
8/25 | 中立 | 5,397.00 | -74.00 (-1.35%) |
8/24 | 中立 | 5,471.00 | -24.00 (-0.44%) |
8/23 | 中立 | 5,495.00 | +57.00 (+1.04%) |
8/22 | 中立 | 5,438.00 | +36.00 (+0.66%) |
8/21 | 中立 | 5,402.00 | +1.00 (+0.02%) |
8/18 | 中立 | 5,401.00 | -91.00 (-1.68%) |
8/17 | 中立 | 5,492.00 | -73.00 (-1.35%) |
8/16 | 中立 | 5,565.00 | -53.00 (-0.97%) |
8/15 | 中立 | 5,618.00 | +80.00 (+1.44%) |
8/14 | 中立 | 5,538.00 | -49.00 (-0.87%) |
8/10 | 中立 | 5,587.00 | +61.00 (+1.10%) |
8/9 | 中立 | 5,526.00 | +79.00 (+1.41%) |
8/8 | 中立 | 5,447.00 | +210.00 (+3.80%) |
8/7 | 中立 | 5,237.00 | +43.00 (+0.79%) |
8/4 | 中立 | 5,194.00 | -66.00 (-1.26%) |
8/3 | 中立 | 5,260.00 | -44.00 (-0.85%) |
8/2 | 中立 | 5,304.00 | -40.00 (-0.76%) |
8/1 | 中立 | 5,344.00 | +119.00 (+2.24%) |
7/31 | 中立 | 5,225.00 | -162.00 (-3.03%) |
7/28 | 中立 | 5,387.00 | +36.00 (+0.69%) |
7/27 | 中立 | 5,351.00 | +16.00 (+0.30%) |
7/26 | 中立 | 5,335.00 | +90.00 (+1.68%) |
7/25 | 中立 | 5,245.00 | -31.00 (-0.58%) |
7/24 | 中立 | 5,276.00 | +26.00 (+0.50%) |
7/21 | 中立 | 5,250.00 | +60.00 (+1.14%) |
7/20 | 中立 | 5,190.00 | -64.00 (-1.22%) |
7/19 | 中立 | 5,254.00 | +66.00 (+1.27%) |
7/18 | 中立 | 5,188.00 | +91.00 (+1.73%) |
7/14 | 底値 | 5,097.00 | -27.00 (-0.52%) |
7/13 | 中立 | 5,124.00 | -11.00 (-0.22%) |
7/12 | 中立 | 5,135.00 | -39.00 (-0.76%) |
7/11 | 中立 | 5,174.00 | -7.00 (-0.14%) |
7/10 | 底値 | 5,181.00 | -35.00 (-0.68%) |
7/7 | 中立 | 5,216.00 | -111.00 (-2.14%) |
7/6 | 中立 | 5,327.00 | +55.00 (+1.05%) |
7/5 | 中立 | 5,272.00 | +53.00 (+0.99%) |
7/4 | 中立 | 5,219.00 | -71.00 (-1.35%) |
7/3 | 中立 | 5,290.00 | +19.00 (+0.36%) |
6/30 | 中立 | 5,271.00 | -15.00 (-0.28%) |
6/29 | 中立 | 5,286.00 | -68.00 (-1.29%) |
6/28 | 中立 | 5,354.00 | +70.00 (+1.32%) |
6/27 | 中立 | 5,284.00 | -97.00 (-1.81%) |
6/26 | 中立 | 5,381.00 | -81.00 (-1.53%) |
6/23 | 中立 | 5,462.00 | -89.00 (-1.65%) |
6/22 | 中立 | 5,551.00 | -5.00 (-0.09%) |
6/21 | 中立 | 5,556.00 | +32.00 (+0.58%) |
6/20 | 中立 | 5,524.00 | +20.00 (+0.36%) |
6/19 | 中立 | 5,504.00 | -56.00 (-1.01%) |
6/16 | 中立 | 5,560.00 | +21.00 (+0.38%) |
6/15 | 中立 | 5,539.00 | -55.00 (-0.99%) |
6/14 | 中立 | 5,594.00 | +38.00 (+0.69%) |
6/13 | 中立 | 5,556.00 | +109.00 (+1.95%) |
6/12 | 中立 | 5,447.00 | +47.00 (+0.85%) |
6/9 | 中立 | 5,400.00 | +65.00 (+1.19%) |
6/8 | 中立 | 5,335.00 | -7.00 (-0.13%) |
6/7 | 中立 | 5,342.00 | -33.00 (-0.62%) |
6/6 | 中立 | 5,375.00 | +43.00 (+0.80%) |
6/5 | 中立 | 5,332.00 | +67.00 (+1.25%) |
6/2 | 中立 | 5,265.00 | +20.00 (+0.38%) |
6/1 | 中立 | 5,245.00 | +72.00 (+1.37%) |
5/31 | 中立 | 5,173.00 | -26.00 (-0.50%) |
5/30 | 中立 | 5,199.00 | -29.00 (-0.56%) |
5/29 | 中立 | 5,228.00 | +47.00 (+0.90%) |
5/26 | 中立 | 5,181.00 | -54.00 (-1.03%) |
5/25 | 中立 | 5,235.00 | +33.00 (+0.64%) |
5/24 | 中立 | 5,202.00 | +13.00 (+0.25%) |
5/23 | 中立 | 5,189.00 | +101.00 (+1.94%) |
5/22 | 中立 | 5,088.00 | +167.00 (+3.22%) |
5/19 | 中立 | 4,921.00 | +23.00 (+0.45%) |
5/18 | 中立 | 4,898.00 | +1.00 (+0.02%) |
5/17 | 中立 | 4,897.00 | -10.00 (-0.20%) |
5/16 | 中立 | 4,907.00 | +30.00 (+0.61%) |
5/15 | 中立 | 4,877.00 | +146.00 (+2.98%) |
5/12 | 中立 | 4,731.00 | +35.00 (+0.72%) |
5/11 | 中立 | 4,696.00 | -27.00 (-0.57%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |