※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/8 | 中立 | 8,580.00 | -10.00 (0.00%) |
4/5 | 中立 | 8,590.00 | -20.00 (-0.23%) |
4/4 | 中立 | 8,610.00 | +30.00 (+0.35%) |
4/3 | 中立 | 8,580.00 | 0.00 (0.00%) |
4/2 | 中立 | 8,580.00 | 0.00 (0.00%) |
4/1 | 中立 | 8,580.00 | +10.00 (+0.12%) |
3/29 | 中立 | 8,570.00 | 0.00 (0.00%) |
3/28 | 中立 | 8,570.00 | 0.00 (0.00%) |
3/27 | 中立 | 8,570.00 | 0.00 (0.00%) |
3/26 | 中立 | 8,570.00 | 0.00 (0.00%) |
3/25 | 中立 | 8,570.00 | +2.00 (+0.02%) |
3/22 | 中立 | 8,568.00 | +1.00 (+0.01%) |
3/21 | 中立 | 8,567.00 | -21.00 (-0.25%) |
3/19 | 中立 | 8,588.00 | +1.00 (+0.01%) |
3/18 | 中立 | 8,587.00 | -2.00 (-0.02%) |
3/15 | 中立 | 8,589.00 | -11.00 (-0.13%) |
3/14 | 中立 | 8,600.00 | +17.00 (+0.20%) |
3/13 | 中立 | 8,583.00 | -8.00 (-0.09%) |
3/12 | 中立 | 8,591.00 | -4.00 (-0.05%) |
3/11 | 中立 | 8,595.00 | +3.00 (+0.03%) |
3/8 | 中立 | 8,592.00 | +1.00 (+0.01%) |
3/7 | 中立 | 8,591.00 | 0.00 (0.00%) |
3/6 | 中立 | 8,591.00 | +1.00 (+0.01%) |
3/5 | 中立 | 8,590.00 | 0.00 (0.00%) |
3/4 | 中立 | 8,590.00 | +8.00 (+0.09%) |
3/1 | 中立 | 8,582.00 | +2.00 (+0.02%) |
2/29 | 中立 | 8,580.00 | -7.00 (-0.08%) |
2/28 | 中立 | 8,587.00 | -3.00 (-0.03%) |
2/27 | 中立 | 8,590.00 | -3.00 (-0.03%) |
2/26 | 中立 | 8,593.00 | -6.00 (-0.07%) |
2/22 | 中立 | 8,599.00 | +5.00 (+0.06%) |
2/21 | 中立 | 8,594.00 | 0.00 (0.00%) |
2/20 | 中立 | 8,594.00 | +1.00 (+0.01%) |
2/19 | 中立 | 8,593.00 | +2.00 (+0.02%) |
2/16 | 中立 | 8,591.00 | -4.00 (-0.05%) |
2/15 | 中立 | 8,595.00 | +5.00 (+0.06%) |
2/14 | 中立 | 8,590.00 | -10.00 (-0.12%) |
2/13 | 中立 | 8,600.00 | +3.00 (+0.03%) |
2/9 | 中立 | 8,597.00 | -4.00 (-0.05%) |
2/8 | 中立 | 8,601.00 | +3.00 (+0.03%) |
2/7 | 中立 | 8,598.00 | +8.00 (+0.09%) |
2/6 | 中立 | 8,590.00 | +3.00 (+0.03%) |
2/5 | 中立 | 8,587.00 | 0.00 (0.00%) |
2/2 | 中立 | 8,587.00 | -12.00 (-0.14%) |
2/1 | 中立 | 8,599.00 | -3.00 (-0.03%) |
1/31 | 中立 | 8,602.00 | +5.00 (+0.06%) |
1/30 | 中立 | 8,597.00 | -26.00 (-0.30%) |
1/29 | 中立 | 8,623.00 | +3.00 (+0.03%) |
1/26 | 中立 | 8,620.00 | +2.00 (+0.02%) |
1/25 | 中立 | 8,618.00 | +8.00 (+0.09%) |
1/24 | 中立 | 8,610.00 | 0.00 (0.00%) |
1/23 | 中立 | 8,610.00 | +4.00 (+0.05%) |
1/22 | 中立 | 8,606.00 | +36.00 (+0.42%) |
1/19 | 中立 | 8,570.00 | -32.00 (-0.37%) |
1/18 | 中立 | 8,602.00 | 0.00 (0.00%) |
1/17 | 中立 | 8,602.00 | 0.00 (0.00%) |
1/16 | 中立 | 8,602.00 | -18.00 (-0.21%) |
1/15 | 中立 | 8,620.00 | +2.00 (+0.02%) |
1/12 | 中立 | 8,618.00 | -2.00 (-0.02%) |
1/11 | 中立 | 8,620.00 | -25.00 (-0.29%) |
1/10 | 中立 | 8,645.00 | -11.00 (-0.13%) |
1/9 | 中立 | 8,656.00 | -15.00 (-0.17%) |
1/5 | 中立 | 8,671.00 | +37.00 (+0.43%) |
1/4 | 中立 | 8,634.00 | -11.00 (-0.13%) |
12/29 | 中立 | 8,645.00 | 0.00 (0.00%) |
12/28 | 中立 | 8,645.00 | -14.00 (-0.16%) |
12/27 | 中立 | 8,659.00 | +26.00 (+0.30%) |
12/26 | 中立 | 8,633.00 | +11.00 (+0.13%) |
12/25 | 中立 | 8,622.00 | -2.00 (-0.02%) |
12/22 | 中立 | 8,624.00 | -1.00 (-0.01%) |
12/21 | 中立 | 8,625.00 | -1.00 (-0.01%) |
12/20 | 中立 | 8,626.00 | +3.00 (+0.03%) |
12/19 | 中立 | 8,623.00 | 0.00 (0.00%) |
12/18 | 中立 | 8,623.00 | +3.00 (+0.03%) |
12/15 | 中立 | 8,620.00 | -9.00 (-0.10%) |
12/14 | 中立 | 8,629.00 | 0.00 (0.00%) |
12/13 | 中立 | 8,629.00 | +2.00 (+0.02%) |
12/12 | 中立 | 8,627.00 | +1.00 (+0.01%) |
12/11 | 中立 | 8,626.00 | +3.00 (+0.03%) |
12/8 | 中立 | 8,623.00 | -27.00 (-0.31%) |
12/7 | 中立 | 8,650.00 | -4.00 (-0.05%) |
12/6 | 中立 | 8,654.00 | +1.00 (+0.01%) |
12/5 | 中立 | 8,653.00 | -7.00 (-0.08%) |
12/4 | 中立 | 8,660.00 | -35.00 (-0.40%) |
12/1 | 中立 | 8,695.00 | +6.00 (+0.07%) |
11/30 | 中立 | 8,689.00 | -64.00 (-0.74%) |
11/29 | 中立 | 8,753.00 | +1208.00 (+13.90%) |
11/28 | 中立 | 7,545.00 | +1000.00 (+11.42%) |
11/27 | 中立 | 6,545.00 | +1000.00 (+13.25%) |
11/24 | 中立 | 5,545.00 | +30.00 (+0.46%) |
11/22 | 中立 | 5,515.00 | -2.00 (-0.04%) |
11/21 | 底値 | 5,517.00 | -81.00 (-1.47%) |
11/17 | 底値 | 5,598.00 | +146.00 (+2.65%) |
11/16 | 底値 | 5,452.00 | -88.00 (-1.57%) |
11/15 | 底値 | 5,540.00 | +23.00 (+0.42%) |
11/14 | 底値 | 5,517.00 | +20.00 (+0.36%) |
11/13 | 底値 | 5,497.00 | -189.00 (-3.43%) |
11/10 | 底値 | 5,686.00 | -158.00 (-2.87%) |
11/9 | 中立 | 5,844.00 | -16.00 (-0.28%) |
11/8 | 中立 | 5,860.00 | -28.00 (-0.48%) |
11/7 | 中立 | 5,888.00 | -55.00 (-0.94%) |
11/6 | 中立 | 5,943.00 | -89.00 (-1.51%) |
11/2 | 中立 | 6,032.00 | -44.00 (-0.74%) |
11/1 | 中立 | 6,076.00 | +115.00 (+1.91%) |
10/31 | 中立 | 5,961.00 | +146.00 (+2.40%) |
10/30 | 中立 | 5,815.00 | -180.00 (-3.02%) |
10/27 | 中立 | 5,995.00 | +84.00 (+1.44%) |
10/26 | 中立 | 5,911.00 | +43.00 (+0.72%) |
10/25 | 中立 | 5,868.00 | -22.00 (-0.37%) |
10/24 | 中立 | 5,890.00 | -99.00 (-1.69%) |
10/23 | 中立 | 5,989.00 | +63.00 (+1.07%) |
10/20 | 中立 | 5,926.00 | +13.00 (+0.22%) |
10/19 | 底値 | 5,913.00 | +53.00 (+0.89%) |
10/18 | 底値 | 5,860.00 | +14.00 (+0.24%) |
10/17 | 底値 | 5,846.00 | +48.00 (+0.82%) |
10/16 | 底値 | 5,798.00 | -85.00 (-1.45%) |
10/13 | 底値 | 5,883.00 | -102.00 (-1.76%) |
10/12 | 底値 | 5,985.00 | -72.00 (-1.22%) |
10/11 | 中立 | 6,057.00 | -56.00 (-0.94%) |
10/10 | 中立 | 6,113.00 | +56.00 (+0.92%) |
10/6 | 中立 | 6,057.00 | +57.00 (+0.93%) |
10/5 | 中立 | 6,000.00 | +13.00 (+0.21%) |
10/4 | 底値 | 5,987.00 | -59.00 (-0.98%) |
10/3 | 中立 | 6,046.00 | -54.00 (-0.90%) |
10/2 | 中立 | 6,100.00 | -63.00 (-1.04%) |
9/29 | 中立 | 6,163.00 | -81.00 (-1.33%) |
9/28 | 中立 | 6,244.00 | -85.00 (-1.38%) |
9/27 | 中立 | 6,329.00 | +23.00 (+0.37%) |
9/26 | 中立 | 6,306.00 | +173.00 (+2.73%) |
9/25 | 中立 | 6,133.00 | +55.00 (+0.87%) |
9/22 | 中立 | 6,078.00 | -65.00 (-1.06%) |
9/21 | 中立 | 6,143.00 | -19.00 (-0.31%) |
9/20 | 中立 | 6,162.00 | -71.00 (-1.16%) |
9/19 | 中立 | 6,233.00 | +5.00 (+0.08%) |
9/15 | 中立 | 6,228.00 | +77.00 (+1.24%) |
9/14 | 中立 | 6,151.00 | +23.00 (+0.37%) |
9/13 | 中立 | 6,128.00 | -64.00 (-1.04%) |
9/12 | 中立 | 6,192.00 | +6.00 (+0.10%) |
9/11 | 中立 | 6,186.00 | +21.00 (+0.34%) |
9/8 | 中立 | 6,165.00 | -52.00 (-0.84%) |
9/7 | 中立 | 6,217.00 | +33.00 (+0.54%) |
9/6 | 中立 | 6,184.00 | +27.00 (+0.43%) |
9/5 | 中立 | 6,157.00 | +79.00 (+1.28%) |
9/4 | 中立 | 6,078.00 | +21.00 (+0.34%) |
9/1 | 中立 | 6,057.00 | +25.00 (+0.41%) |
8/31 | 中立 | 6,032.00 | -9.00 (-0.15%) |
8/30 | 中立 | 6,041.00 | -27.00 (-0.45%) |
8/29 | 中立 | 6,068.00 | +10.00 (+0.17%) |
8/28 | 中立 | 6,058.00 | +44.00 (+0.73%) |
8/25 | 中立 | 6,014.00 | -25.00 (-0.41%) |
8/24 | 中立 | 6,039.00 | -10.00 (-0.17%) |
8/23 | 中立 | 6,049.00 | +16.00 (+0.26%) |
8/22 | 中立 | 6,033.00 | +26.00 (+0.43%) |
8/21 | 中立 | 6,007.00 | +51.00 (+0.85%) |
8/18 | 中立 | 5,956.00 | -107.00 (-1.78%) |
8/17 | 中立 | 6,063.00 | -192.00 (-3.22%) |
8/16 | 中立 | 6,255.00 | +55.00 (+0.91%) |
8/15 | 中立 | 6,200.00 | +58.00 (+0.93%) |
8/14 | 中立 | 6,142.00 | -14.00 (-0.23%) |
8/10 | 中立 | 6,156.00 | +65.00 (+1.06%) |
8/9 | 中立 | 6,091.00 | +27.00 (+0.44%) |
8/8 | 中立 | 6,064.00 | +220.00 (+3.61%) |
8/7 | 中立 | 5,844.00 | +104.00 (+1.72%) |
8/4 | 中立 | 5,740.00 | +281.00 (+4.81%) |
8/3 | 中立 | 5,459.00 | -56.00 (-0.98%) |
8/2 | 中立 | 5,515.00 | +7.00 (+0.13%) |
8/1 | 中立 | 5,508.00 | +21.00 (+0.38%) |
7/31 | 中立 | 5,487.00 | +65.00 (+1.18%) |
7/28 | 中立 | 5,422.00 | -30.00 (-0.55%) |
7/27 | 中立 | 5,452.00 | +9.00 (+0.17%) |
7/26 | 中立 | 5,443.00 | +37.00 (+0.68%) |
7/25 | 中立 | 5,406.00 | -45.00 (-0.83%) |
7/24 | 中立 | 5,451.00 | +51.00 (+0.94%) |
7/21 | 中立 | 5,400.00 | +92.00 (+1.69%) |
7/20 | 中立 | 5,308.00 | -14.00 (-0.26%) |
7/19 | 中立 | 5,322.00 | +2.00 (+0.04%) |
7/18 | 中立 | 5,320.00 | +37.00 (+0.70%) |
7/14 | 中立 | 5,283.00 | +79.00 (+1.48%) |
7/13 | 底値 | 5,204.00 | -10.00 (-0.19%) |
7/12 | 底値 | 5,214.00 | -4.00 (-0.08%) |
7/11 | 底値 | 5,218.00 | -73.00 (-1.40%) |
7/10 | 中立 | 5,291.00 | -33.00 (-0.63%) |
7/7 | 中立 | 5,324.00 | -41.00 (-0.77%) |
7/6 | 中立 | 5,365.00 | -29.00 (-0.54%) |
7/5 | 中立 | 5,394.00 | -1.00 (-0.02%) |
7/4 | 中立 | 5,395.00 | -47.00 (-0.87%) |
7/3 | 中立 | 5,442.00 | +26.00 (+0.48%) |
6/30 | 中立 | 5,416.00 | -16.00 (-0.29%) |
6/29 | 中立 | 5,432.00 | -54.00 (-1.00%) |
6/28 | 中立 | 5,486.00 | +86.00 (+1.58%) |
6/27 | 中立 | 5,400.00 | -40.00 (-0.73%) |
6/26 | 中立 | 5,440.00 | +6.00 (+0.11%) |
6/23 | 中立 | 5,434.00 | +13.00 (+0.24%) |
6/22 | 中立 | 5,421.00 | +6.00 (+0.11%) |
6/21 | 中立 | 5,415.00 | +15.00 (+0.28%) |
6/20 | 中立 | 5,400.00 | 0.00 (0.00%) |
6/19 | 中立 | 5,400.00 | +10.00 (+0.19%) |
6/16 | 中立 | 5,390.00 | +135.00 (+2.50%) |
6/15 | 中立 | 5,255.00 | -55.00 (-1.02%) |
6/14 | 中立 | 5,310.00 | -7.00 (-0.13%) |
6/13 | 中立 | 5,317.00 | -31.00 (-0.58%) |
6/12 | 中立 | 5,348.00 | +58.00 (+1.09%) |
6/9 | 中立 | 5,290.00 | +65.00 (+1.22%) |
6/8 | 中立 | 5,225.00 | -7.00 (-0.13%) |
6/7 | 中立 | 5,232.00 | -55.00 (-1.05%) |
6/6 | 中立 | 5,287.00 | +13.00 (+0.25%) |
6/5 | 中立 | 5,274.00 | +44.00 (+0.83%) |
6/2 | 中立 | 5,230.00 | +40.00 (+0.76%) |
6/1 | 底値 | 5,190.00 | +10.00 (+0.19%) |
5/31 | 底値 | 5,180.00 | -110.00 (-2.12%) |
5/30 | 底値 | 5,290.00 | -90.00 (-1.74%) |
5/29 | 中立 | 5,380.00 | -30.00 (-0.57%) |
5/26 | 中立 | 5,410.00 | -60.00 (-1.12%) |
5/25 | 中立 | 5,470.00 | -100.00 (-1.85%) |
5/24 | 中立 | 5,570.00 | -40.00 (-0.73%) |
5/23 | 中立 | 5,610.00 | +30.00 (+0.54%) |
5/22 | 中立 | 5,580.00 | +30.00 (+0.53%) |
5/19 | 中立 | 5,550.00 | 0.00 (0.00%) |
5/18 | 中立 | 5,550.00 | -20.00 (-0.36%) |
5/17 | 中立 | 5,570.00 | -20.00 (-0.36%) |
5/16 | 中立 | 5,590.00 | +20.00 (+0.36%) |
5/15 | 底値 | 5,570.00 | +130.00 (+2.33%) |
5/12 | 底値 | 5,440.00 | +30.00 (+0.54%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |