※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/30 | 中立 | 150.00 | +2.00 (0.00%) |
5/29 | 中立 | 148.00 | -7.00 (-4.67%) |
5/28 | 大底 | 155.00 | +6.00 (+4.05%) |
5/27 | 大底 | 149.00 | -1.00 (-0.65%) |
5/24 | 大底 | 150.00 | -2.00 (-1.34%) |
5/23 | 大底 | 152.00 | -2.00 (-1.33%) |
5/22 | 大底 | 154.00 | -3.00 (-1.97%) |
5/21 | 中立 | 157.00 | -8.00 (-5.19%) |
5/20 | 中立 | 165.00 | +6.00 (+3.82%) |
5/17 | 大底 | 159.00 | +3.00 (+1.82%) |
5/16 | 大底 | 156.00 | -7.00 (-4.40%) |
5/15 | 大底 | 163.00 | -2.00 (-1.28%) |
5/14 | 大底 | 165.00 | +3.00 (+1.84%) |
5/13 | 大底 | 162.00 | -3.00 (-1.82%) |
5/10 | 大底 | 165.00 | +5.00 (+3.09%) |
5/9 | 大底 | 160.00 | -3.00 (-1.82%) |
5/8 | 大底 | 163.00 | -9.00 (-5.62%) |
5/7 | 大底 | 172.00 | 0.00 (0.00%) |
5/2 | 大底 | 172.00 | -2.00 (-1.16%) |
5/1 | 大底 | 174.00 | 0.00 (0.00%) |
4/30 | 大底 | 174.00 | -1.00 (-0.57%) |
4/26 | 中立 | 175.00 | -3.00 (-1.72%) |
4/25 | 中立 | 178.00 | -2.00 (-1.14%) |
4/24 | 中立 | 180.00 | 0.00 (0.00%) |
4/23 | 中立 | 180.00 | +1.00 (+0.56%) |
4/22 | 大底 | 179.00 | +5.00 (+2.78%) |
4/19 | 大底 | 174.00 | -5.00 (-2.79%) |
4/18 | 中立 | 179.00 | 0.00 (0.00%) |
4/17 | 中立 | 179.00 | +1.00 (+0.56%) |
4/16 | 中立 | 178.00 | -2.00 (-1.12%) |
4/15 | 中立 | 180.00 | -2.00 (-1.12%) |
4/12 | 中立 | 182.00 | -2.00 (-1.11%) |
4/11 | 中立 | 184.00 | 0.00 (0.00%) |
4/10 | 中立 | 184.00 | -2.00 (-1.09%) |
4/9 | 中立 | 186.00 | +5.00 (+2.72%) |
4/8 | 中立 | 181.00 | -2.00 (-1.08%) |
4/5 | 中立 | 183.00 | 0.00 (0.00%) |
4/4 | 大底 | 183.00 | +2.00 (+1.09%) |
4/3 | 大底 | 181.00 | +4.00 (+2.19%) |
4/2 | 大底 | 177.00 | -6.00 (-3.31%) |
4/1 | 大底 | 183.00 | -2.00 (-1.13%) |
3/29 | 大底 | 185.00 | 0.00 (0.00%) |
3/28 | 大底 | 185.00 | -1.00 (-0.54%) |
3/27 | 中立 | 186.00 | -3.00 (-1.62%) |
3/26 | 中立 | 189.00 | -3.00 (-1.61%) |
3/25 | 中立 | 192.00 | +3.00 (+1.59%) |
3/22 | 中立 | 189.00 | -4.00 (-2.08%) |
3/21 | 中立 | 193.00 | -2.00 (-1.06%) |
3/19 | 中立 | 195.00 | -5.00 (-2.59%) |
3/18 | 中立 | 200.00 | +4.00 (+2.05%) |
3/15 | 中立 | 196.00 | -2.00 (-1.00%) |
3/14 | 中立 | 198.00 | -2.00 (-1.02%) |
3/13 | 中立 | 200.00 | -1.00 (-0.51%) |
3/12 | 中立 | 201.00 | +5.00 (+2.50%) |
3/11 | 中立 | 196.00 | -6.00 (-2.99%) |
3/8 | 中立 | 202.00 | -4.00 (-2.04%) |
3/7 | 中立 | 206.00 | +1.00 (+0.50%) |
3/6 | 中立 | 205.00 | +6.00 (+2.91%) |
3/5 | 中立 | 199.00 | +1.00 (+0.49%) |
3/4 | 中立 | 198.00 | +5.00 (+2.51%) |
3/1 | 中立 | 193.00 | -4.00 (-2.02%) |
2/29 | 中立 | 197.00 | +3.00 (+1.55%) |
2/28 | 中立 | 194.00 | +2.00 (+1.02%) |
2/27 | 中立 | 192.00 | +6.00 (+3.09%) |
2/26 | 大底 | 186.00 | +2.00 (+1.04%) |
2/22 | 大底 | 184.00 | -4.00 (-2.15%) |
2/21 | 大底 | 188.00 | -4.00 (-2.17%) |
2/20 | 大底 | 192.00 | 0.00 (0.00%) |
2/19 | 大底 | 192.00 | +3.00 (+1.56%) |
2/16 | 大底 | 189.00 | +2.00 (+1.04%) |
2/15 | 大底 | 187.00 | -11.00 (-5.82%) |
2/14 | 大底 | 198.00 | -8.00 (-4.28%) |
2/13 | 大底 | 206.00 | +1.00 (+0.51%) |
2/9 | 大底 | 205.00 | -18.00 (-8.74%) |
2/8 | 中立 | 223.00 | -4.00 (-1.95%) |
2/7 | 中立 | 227.00 | +2.00 (+0.90%) |
2/6 | 中立 | 225.00 | -2.00 (-0.88%) |
2/5 | 中立 | 227.00 | +6.00 (+2.67%) |
2/2 | 中立 | 221.00 | +1.00 (+0.44%) |
2/1 | 中立 | 220.00 | -6.00 (-2.71%) |
1/31 | 中立 | 226.00 | -3.00 (-1.36%) |
1/30 | 中立 | 229.00 | 0.00 (0.00%) |
1/29 | 中立 | 229.00 | +2.00 (+0.87%) |
1/26 | 中立 | 227.00 | -1.00 (-0.44%) |
1/25 | 中立 | 228.00 | 0.00 (0.00%) |
1/24 | 中立 | 228.00 | +1.00 (+0.44%) |
1/23 | 中立 | 227.00 | -7.00 (-3.07%) |
1/22 | 中立 | 234.00 | +5.00 (+2.20%) |
1/19 | 大底 | 229.00 | +12.00 (+5.13%) |
1/18 | 中立 | 217.00 | +2.00 (+0.87%) |
1/17 | 中立 | 215.00 | -12.00 (-5.53%) |
1/16 | 中立 | 227.00 | 0.00 (0.00%) |
1/15 | 中立 | 227.00 | -4.00 (-1.76%) |
1/12 | 中立 | 231.00 | -4.00 (-1.76%) |
1/11 | 中立 | 235.00 | -4.00 (-1.73%) |
1/10 | 中立 | 239.00 | -3.00 (-1.28%) |
1/9 | 中立 | 242.00 | +2.00 (+0.84%) |
1/5 | 中立 | 240.00 | -12.00 (-4.96%) |
1/4 | 中立 | 252.00 | +5.00 (+2.08%) |
12/29 | 中立 | 247.00 | +1.00 (+0.40%) |
12/28 | 中立 | 246.00 | +10.00 (+4.05%) |
12/27 | 中立 | 236.00 | +7.00 (+2.85%) |
12/26 | 中立 | 229.00 | -1.00 (-0.42%) |
12/25 | 中立 | 230.00 | -5.00 (-2.18%) |
12/22 | 中立 | 235.00 | -1.00 (-0.43%) |
12/21 | 中立 | 236.00 | -9.00 (-3.83%) |
12/20 | 中立 | 245.00 | -8.00 (-3.39%) |
12/19 | 中立 | 253.00 | +4.00 (+1.63%) |
12/18 | 中立 | 249.00 | -3.00 (-1.19%) |
12/15 | 中立 | 252.00 | +6.00 (+2.41%) |
12/14 | 中立 | 246.00 | -10.00 (-3.97%) |
12/13 | 中立 | 256.00 | -11.00 (-4.47%) |
12/12 | 中立 | 267.00 | -34.00 (-13.28%) |
12/11 | 中立 | 301.00 | +76.00 (+28.46%) |
12/8 | 中立 | 225.00 | -1.00 (-0.33%) |
12/7 | 中立 | 226.00 | -5.00 (-2.22%) |
12/6 | 中立 | 231.00 | -5.00 (-2.21%) |
12/5 | 中立 | 236.00 | -7.00 (-3.03%) |
12/4 | 大底 | 243.00 | +6.00 (+2.54%) |
12/1 | 大底 | 237.00 | -8.00 (-3.29%) |
11/30 | 大底 | 245.00 | -5.00 (-2.11%) |
11/29 | 大底 | 250.00 | +1.00 (+0.41%) |
11/28 | 大底 | 249.00 | -10.00 (-4.00%) |
11/27 | 大底 | 259.00 | -5.00 (-2.01%) |
11/24 | 大底 | 264.00 | -9.00 (-3.47%) |
11/22 | 大底 | 273.00 | -8.00 (-3.03%) |
11/21 | 大底 | 281.00 | +4.00 (+1.47%) |
11/17 | 大底 | 277.00 | -15.00 (-5.34%) |
11/16 | 底値 | 292.00 | +20.00 (+7.22%) |
11/15 | 大底 | 272.00 | -40.00 (-13.70%) |
11/14 | 中立 | 312.00 | -1.00 (-0.37%) |
11/13 | 中立 | 313.00 | -1.00 (-0.32%) |
11/10 | 中立 | 314.00 | -11.00 (-3.51%) |
11/9 | 中立 | 325.00 | +4.00 (+1.27%) |
11/8 | 中立 | 321.00 | -5.00 (-1.54%) |
11/7 | 中立 | 326.00 | +1.00 (+0.31%) |
11/6 | 中立 | 325.00 | +12.00 (+3.68%) |
11/2 | 中立 | 313.00 | +6.00 (+1.85%) |
11/1 | 中立 | 307.00 | +1.00 (+0.32%) |
10/31 | 中立 | 306.00 | +5.00 (+1.63%) |
10/30 | 中立 | 301.00 | -10.00 (-3.27%) |
10/27 | 中立 | 311.00 | +8.00 (+2.66%) |
10/26 | 中立 | 303.00 | -4.00 (-1.29%) |
10/25 | 中立 | 307.00 | +5.00 (+1.65%) |
10/24 | 大底 | 302.00 | +6.00 (+1.95%) |
10/23 | 大底 | 296.00 | -11.00 (-3.64%) |
10/20 | 大底 | 307.00 | -1.00 (-0.34%) |
10/19 | 大底 | 308.00 | -5.00 (-1.63%) |
10/18 | 大底 | 313.00 | +3.00 (+0.97%) |
10/17 | 大底 | 310.00 | 0.00 (0.00%) |
10/16 | 大底 | 310.00 | -14.00 (-4.52%) |
10/13 | 大底 | 324.00 | -18.00 (-5.81%) |
10/12 | 大底 | 342.00 | -6.00 (-1.85%) |
10/11 | 大底 | 348.00 | -13.00 (-3.80%) |
10/10 | 大底 | 361.00 | -1.00 (-0.29%) |
10/6 | 大底 | 362.00 | +12.00 (+3.32%) |
10/5 | 大底 | 350.00 | +3.00 (+0.83%) |
10/4 | 大底 | 347.00 | -10.00 (-2.86%) |
10/3 | 中立 | 357.00 | -13.00 (-3.75%) |
10/2 | 中立 | 370.00 | -10.00 (-2.80%) |
9/29 | 中立 | 380.00 | +2.00 (+0.54%) |
9/28 | 中立 | 378.00 | -3.00 (-0.79%) |
9/27 | 中立 | 381.00 | +8.00 (+2.12%) |
9/26 | 中立 | 373.00 | -1.00 (-0.26%) |
9/25 | 底値 | 374.00 | +3.00 (+0.80%) |
9/22 | 底値 | 371.00 | +4.00 (+1.07%) |
9/21 | 大底 | 367.00 | -6.00 (-1.62%) |
9/20 | 底値 | 373.00 | +1.00 (+0.27%) |
9/19 | 底値 | 372.00 | -7.00 (-1.88%) |
9/15 | 中立 | 379.00 | -1.00 (-0.27%) |
9/14 | 中立 | 380.00 | -3.00 (-0.79%) |
9/13 | 中立 | 383.00 | -2.00 (-0.53%) |
9/12 | 中立 | 385.00 | +4.00 (+1.04%) |
9/11 | 中立 | 381.00 | -4.00 (-1.04%) |
9/8 | 中立 | 385.00 | +1.00 (+0.26%) |
9/7 | 中立 | 384.00 | -9.00 (-2.34%) |
9/6 | 中立 | 393.00 | +3.00 (+0.78%) |
9/5 | 中立 | 390.00 | -3.00 (-0.76%) |
9/4 | 中立 | 393.00 | -11.00 (-2.82%) |
9/1 | 中立 | 404.00 | +12.00 (+3.05%) |
8/31 | 中立 | 392.00 | 0.00 (0.00%) |
8/30 | 中立 | 392.00 | 0.00 (0.00%) |
8/29 | 中立 | 392.00 | +7.00 (+1.79%) |
8/28 | 中立 | 385.00 | 0.00 (0.00%) |
8/25 | 中立 | 385.00 | +3.00 (+0.78%) |
8/24 | 中立 | 382.00 | -1.00 (-0.26%) |
8/23 | 中立 | 383.00 | -1.00 (-0.26%) |
8/22 | 中立 | 384.00 | -4.00 (-1.04%) |
8/21 | 底値 | 388.00 | +8.00 (+2.08%) |
8/18 | 底値 | 380.00 | +2.00 (+0.52%) |
8/17 | 底値 | 378.00 | -3.00 (-0.79%) |
8/16 | 底値 | 381.00 | -8.00 (-2.12%) |
8/15 | 底値 | 389.00 | 0.00 (0.00%) |
8/14 | 底値 | 389.00 | -10.00 (-2.57%) |
8/10 | 中立 | 399.00 | -2.00 (-0.51%) |
8/9 | 中立 | 401.00 | -2.00 (-0.50%) |
8/8 | 底値 | 403.00 | -3.00 (-0.75%) |
8/7 | 底値 | 406.00 | +12.00 (+2.98%) |
8/4 | 底値 | 394.00 | -3.00 (-0.74%) |
8/3 | 底値 | 397.00 | -15.00 (-3.81%) |
8/2 | 底値 | 412.00 | -4.00 (-1.01%) |
8/1 | 中立 | 416.00 | -2.00 (-0.49%) |
7/31 | 中立 | 418.00 | +1.00 (+0.24%) |
7/28 | 中立 | 417.00 | -10.00 (-2.39%) |
7/27 | 中立 | 427.00 | -1.00 (-0.24%) |
7/26 | 中立 | 428.00 | 0.00 (0.00%) |
7/25 | 中立 | 428.00 | -4.00 (-0.93%) |
7/24 | 中立 | 432.00 | +6.00 (+1.40%) |
7/21 | 中立 | 426.00 | +1.00 (+0.23%) |
7/20 | 中立 | 425.00 | -3.00 (-0.70%) |
7/19 | 中立 | 428.00 | +1.00 (+0.24%) |
7/18 | 中立 | 427.00 | +2.00 (+0.47%) |
7/14 | 中立 | 425.00 | +3.00 (+0.70%) |
7/13 | 中立 | 422.00 | +5.00 (+1.18%) |
7/12 | 中立 | 417.00 | -2.00 (-0.47%) |
7/11 | 中立 | 419.00 | -3.00 (-0.72%) |
7/10 | 中立 | 422.00 | -3.00 (-0.72%) |
7/7 | 中立 | 425.00 | +4.00 (+0.95%) |
7/6 | 中立 | 421.00 | -10.00 (-2.35%) |
7/5 | 中立 | 431.00 | -2.00 (-0.48%) |
7/4 | 中立 | 433.00 | -1.00 (-0.23%) |
7/3 | 中立 | 434.00 | -2.00 (-0.46%) |
6/30 | 中立 | 436.00 | 0.00 (0.00%) |
6/29 | 中立 | 436.00 | +7.00 (+1.61%) |
6/28 | 中立 | 429.00 | +8.00 (+1.83%) |
6/27 | 中立 | 421.00 | -17.00 (-3.96%) |
6/26 | 中立 | 438.00 | -17.00 (-4.04%) |
6/23 | 中立 | 455.00 | -14.00 (-3.20%) |
6/22 | 中立 | 469.00 | -2.00 (-0.44%) |
6/21 | 中立 | 471.00 | +19.00 (+4.05%) |
6/20 | 中立 | 452.00 | +6.00 (+1.27%) |
6/19 | 中立 | 446.00 | +7.00 (+1.55%) |
6/16 | 中立 | 439.00 | +3.00 (+0.67%) |
6/15 | 中立 | 436.00 | -23.00 (-5.24%) |
6/14 | 中立 | 459.00 | +14.00 (+3.21%) |
6/13 | 中立 | 445.00 | 0.00 (0.00%) |
6/12 | 中立 | 445.00 | +25.00 (+5.62%) |
6/9 | 中立 | 420.00 | -6.00 (-1.35%) |
6/8 | 中立 | 426.00 | -5.00 (-1.19%) |
6/7 | 中立 | 431.00 | +8.00 (+1.88%) |
6/6 | 中立 | 423.00 | +2.00 (+0.46%) |
6/5 | 中立 | 421.00 | +7.00 (+1.65%) |
6/2 | 中立 | 414.00 | -9.00 (-2.14%) |
6/1 | 中立 | 423.00 | -8.00 (-1.93%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Running Oak Efficient Growth ETF | -1.23% |
PHPVenturesAcquisitionCor | 0.00% |
サン・バイオファーマ | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | 大和証券オフィス投資法人 | 9.82 % |
2 | いちごオフィスリート投資法人 | 6.50 % |
3 | MIRARTHホールディングス | 6.38 % |