※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,699.00 | +17.00 (0.00%) |
5/16 | 中立 | 1,682.00 | -19.00 (-1.12%) |
5/15 | 中立 | 1,701.00 | +5.00 (+0.30%) |
5/14 | 中立 | 1,696.00 | -5.00 (-0.29%) |
5/13 | 中立 | 1,701.00 | +5.00 (+0.29%) |
5/10 | 中立 | 1,696.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,696.00 | -4.00 (-0.24%) |
5/7 | 中立 | 1,700.00 | 0.00 (0.00%) |
5/2 | 中立 | 1,700.00 | +1.00 (+0.06%) |
5/1 | 中立 | 1,699.00 | -11.00 (-0.65%) |
4/30 | 底値 | 1,710.00 | -9.00 (-0.53%) |
4/26 | 中立 | 1,719.00 | -54.00 (-3.16%) |
4/25 | 中立 | 1,773.00 | +28.00 (+1.63%) |
4/23 | 中立 | 1,745.00 | +21.00 (+1.18%) |
4/22 | 中立 | 1,724.00 | 0.00 (0.00%) |
4/19 | 中立 | 1,724.00 | -26.00 (-1.51%) |
4/18 | 中立 | 1,750.00 | -3.00 (-0.17%) |
4/17 | 中立 | 1,753.00 | -12.00 (-0.69%) |
4/16 | 中立 | 1,765.00 | -35.00 (-2.00%) |
4/15 | 中立 | 1,800.00 | -13.00 (-0.74%) |
4/12 | 中立 | 1,813.00 | -72.00 (-4.00%) |
4/11 | 中立 | 1,885.00 | +95.00 (+5.24%) |
4/10 | 中立 | 1,790.00 | +2.00 (+0.11%) |
4/9 | 中立 | 1,788.00 | -6.00 (-0.34%) |
4/8 | 中立 | 1,794.00 | +20.00 (+1.12%) |
4/5 | 中立 | 1,774.00 | +2.00 (+0.11%) |
4/4 | 中立 | 1,772.00 | -2.00 (-0.11%) |
4/3 | 中立 | 1,774.00 | -3.00 (-0.17%) |
4/2 | 中立 | 1,777.00 | +37.00 (+2.09%) |
4/1 | 中立 | 1,740.00 | -1.00 (-0.06%) |
3/29 | 中立 | 1,741.00 | +4.00 (+0.23%) |
3/28 | 中立 | 1,737.00 | -2.00 (-0.11%) |
3/27 | 中立 | 1,739.00 | -16.00 (-0.92%) |
3/26 | 中立 | 1,755.00 | +18.00 (+1.04%) |
3/25 | 中立 | 1,737.00 | +2.00 (+0.11%) |
3/21 | 中立 | 1,735.00 | +23.00 (+1.32%) |
3/19 | 中立 | 1,712.00 | -3.00 (-0.17%) |
3/18 | 中立 | 1,715.00 | -13.00 (-0.76%) |
3/15 | 中立 | 1,728.00 | +10.00 (+0.58%) |
3/14 | 中立 | 1,718.00 | +23.00 (+1.33%) |
3/13 | 中立 | 1,695.00 | -22.00 (-1.28%) |
3/12 | 中立 | 1,717.00 | +32.00 (+1.89%) |
3/11 | 中立 | 1,685.00 | -86.00 (-5.01%) |
3/8 | 中立 | 1,771.00 | -1.00 (-0.06%) |
3/6 | 中立 | 1,772.00 | -2.00 (-0.11%) |
3/5 | 中立 | 1,774.00 | +88.00 (+4.97%) |
3/4 | 中立 | 1,686.00 | +17.00 (+0.96%) |
3/1 | 中立 | 1,669.00 | +15.00 (+0.89%) |
2/29 | 中立 | 1,654.00 | +20.00 (+1.20%) |
2/28 | 中立 | 1,634.00 | +4.00 (+0.24%) |
2/27 | 中立 | 1,630.00 | +18.00 (+1.10%) |
2/26 | 中立 | 1,612.00 | +5.00 (+0.31%) |
2/22 | 中立 | 1,607.00 | +2.00 (+0.12%) |
2/20 | 中立 | 1,605.00 | +5.00 (+0.31%) |
2/19 | 中立 | 1,600.00 | +18.00 (+1.12%) |
2/16 | 中立 | 1,582.00 | 0.00 (0.00%) |
2/15 | 中立 | 1,582.00 | 0.00 (0.00%) |
2/14 | 中立 | 1,582.00 | +2.00 (+0.13%) |
2/13 | 中立 | 1,580.00 | +1.00 (+0.06%) |
2/9 | 中立 | 1,579.00 | +1.00 (+0.06%) |
2/8 | 中立 | 1,578.00 | -2.00 (-0.13%) |
2/7 | 中立 | 1,580.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,580.00 | -4.00 (-0.25%) |
2/5 | 中立 | 1,584.00 | +9.00 (+0.57%) |
2/2 | 中立 | 1,575.00 | +15.00 (+0.95%) |
2/1 | 中立 | 1,560.00 | -14.00 (-0.89%) |
1/31 | 中立 | 1,574.00 | -7.00 (-0.45%) |
1/30 | 中立 | 1,581.00 | +28.00 (+1.78%) |
1/29 | 中立 | 1,553.00 | +21.00 (+1.33%) |
1/26 | 中立 | 1,532.00 | -13.00 (-0.84%) |
1/25 | 中立 | 1,545.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,545.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,545.00 | +19.00 (+1.23%) |
1/22 | 中立 | 1,526.00 | +1.00 (+0.06%) |
1/19 | 中立 | 1,525.00 | -3.00 (-0.20%) |
1/18 | 中立 | 1,528.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,528.00 | -13.00 (-0.85%) |
1/16 | 中立 | 1,541.00 | +11.00 (+0.72%) |
1/15 | 中立 | 1,530.00 | -22.00 (-1.43%) |
1/12 | 中立 | 1,552.00 | +37.00 (+2.42%) |
1/11 | 中立 | 1,515.00 | +15.00 (+0.97%) |
1/10 | 中立 | 1,500.00 | +5.00 (+0.33%) |
1/9 | 中立 | 1,495.00 | -4.00 (-0.27%) |
1/5 | 中立 | 1,499.00 | +5.00 (+0.33%) |
1/4 | 中立 | 1,494.00 | +6.00 (+0.40%) |
12/29 | 中立 | 1,488.00 | +20.00 (+1.34%) |
12/28 | 中立 | 1,468.00 | +2.00 (+0.13%) |
12/27 | 中立 | 1,466.00 | -30.00 (-2.04%) |
12/26 | 中立 | 1,496.00 | +20.00 (+1.36%) |
12/25 | 中立 | 1,476.00 | +9.00 (+0.60%) |
12/22 | 中立 | 1,467.00 | +6.00 (+0.41%) |
12/21 | 中立 | 1,461.00 | -16.00 (-1.09%) |
12/20 | 中立 | 1,477.00 | +17.00 (+1.16%) |
12/19 | 中立 | 1,460.00 | +6.00 (+0.41%) |
12/18 | 中立 | 1,454.00 | +7.00 (+0.48%) |
12/15 | 中立 | 1,447.00 | +7.00 (+0.48%) |
12/14 | 中立 | 1,440.00 | -7.00 (-0.48%) |
12/13 | 中立 | 1,447.00 | -8.00 (-0.56%) |
12/12 | 中立 | 1,455.00 | +3.00 (+0.21%) |
12/11 | 中立 | 1,452.00 | +5.00 (+0.34%) |
12/8 | 中立 | 1,447.00 | +1.00 (+0.07%) |
12/7 | 中立 | 1,446.00 | -5.00 (-0.35%) |
12/6 | 中立 | 1,451.00 | -51.00 (-3.53%) |
12/5 | 中立 | 1,502.00 | -8.00 (-0.55%) |
12/4 | 中立 | 1,510.00 | 0.00 (0.00%) |
11/30 | 中立 | 1,510.00 | -10.00 (-0.66%) |
11/29 | 中立 | 1,520.00 | +6.00 (+0.40%) |
11/28 | 中立 | 1,514.00 | +17.00 (+1.12%) |
11/27 | 中立 | 1,497.00 | +26.00 (+1.72%) |
11/24 | 中立 | 1,471.00 | +1.00 (+0.07%) |
11/22 | 中立 | 1,470.00 | -33.00 (-2.24%) |
11/21 | 中立 | 1,503.00 | +33.00 (+2.24%) |
11/20 | 中立 | 1,470.00 | +1.00 (+0.07%) |
11/17 | 中立 | 1,469.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,469.00 | -1.00 (-0.07%) |
11/15 | 中立 | 1,470.00 | -8.00 (-0.54%) |
11/14 | 中立 | 1,478.00 | +12.00 (+0.82%) |
11/13 | 中立 | 1,466.00 | -26.00 (-1.76%) |
11/10 | 中立 | 1,492.00 | +9.00 (+0.61%) |
11/9 | 中立 | 1,483.00 | +18.00 (+1.21%) |
11/8 | 中立 | 1,465.00 | -5.00 (-0.34%) |
11/7 | 中立 | 1,470.00 | +7.00 (+0.48%) |
11/6 | 中立 | 1,463.00 | +2.00 (+0.14%) |
11/2 | 中立 | 1,461.00 | -12.00 (-0.82%) |
11/1 | 底値 | 1,473.00 | +10.00 (+0.68%) |
10/31 | 底値 | 1,463.00 | 0.00 (0.00%) |
10/30 | 底値 | 1,463.00 | -9.00 (-0.62%) |
10/27 | 底値 | 1,472.00 | -19.00 (-1.30%) |
10/26 | 底値 | 1,491.00 | +21.00 (+1.43%) |
10/25 | 底値 | 1,470.00 | -25.00 (-1.68%) |
10/24 | 底値 | 1,495.00 | -24.00 (-1.63%) |
10/23 | 底値 | 1,519.00 | -23.00 (-1.54%) |
10/20 | 底値 | 1,542.00 | -22.00 (-1.45%) |
10/19 | 底値 | 1,564.00 | -14.00 (-0.91%) |
10/18 | 中立 | 1,578.00 | -4.00 (-0.26%) |
10/17 | 中立 | 1,582.00 | -24.00 (-1.52%) |
10/16 | 中立 | 1,606.00 | +26.00 (+1.64%) |
10/13 | 中立 | 1,580.00 | -37.00 (-2.30%) |
10/12 | 中立 | 1,617.00 | +19.00 (+1.20%) |
10/11 | 中立 | 1,598.00 | -15.00 (-0.93%) |
10/10 | 中立 | 1,613.00 | 0.00 (0.00%) |
10/6 | 中立 | 1,613.00 | +8.00 (+0.50%) |
10/5 | 中立 | 1,605.00 | +6.00 (+0.37%) |
10/3 | 中立 | 1,599.00 | +2.00 (+0.12%) |
10/2 | 中立 | 1,597.00 | -26.00 (-1.63%) |
9/29 | 中立 | 1,623.00 | -12.00 (-0.75%) |
9/28 | 中立 | 1,635.00 | +32.00 (+1.97%) |
9/27 | 中立 | 1,603.00 | -14.00 (-0.86%) |
9/26 | 中立 | 1,617.00 | -1.00 (-0.06%) |
9/25 | 中立 | 1,618.00 | +14.00 (+0.87%) |
9/22 | 中立 | 1,604.00 | -74.00 (-4.57%) |
9/21 | 中立 | 1,678.00 | +33.00 (+2.06%) |
9/20 | 中立 | 1,645.00 | +38.00 (+2.26%) |
9/19 | 中立 | 1,607.00 | +19.00 (+1.16%) |
9/15 | 中立 | 1,588.00 | 0.00 (0.00%) |
9/14 | 中立 | 1,588.00 | +6.00 (+0.38%) |
9/13 | 中立 | 1,582.00 | -35.00 (-2.20%) |
9/11 | 中立 | 1,617.00 | +26.00 (+1.64%) |
9/8 | 中立 | 1,591.00 | -7.00 (-0.43%) |
9/7 | 中立 | 1,598.00 | +7.00 (+0.44%) |
9/6 | 中立 | 1,591.00 | -15.00 (-0.94%) |
9/5 | 中立 | 1,606.00 | +14.00 (+0.88%) |
9/4 | 中立 | 1,592.00 | +4.00 (+0.25%) |
9/1 | 底値 | 1,588.00 | -5.00 (-0.31%) |
8/31 | 中立 | 1,593.00 | -9.00 (-0.57%) |
8/30 | 中立 | 1,602.00 | +3.00 (+0.19%) |
8/29 | 底値 | 1,599.00 | -18.00 (-1.12%) |
8/28 | 中立 | 1,617.00 | -21.00 (-1.31%) |
8/25 | 中立 | 1,638.00 | -15.00 (-0.93%) |
8/24 | 中立 | 1,653.00 | +5.00 (+0.31%) |
8/23 | 中立 | 1,648.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,648.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,648.00 | +49.00 (+2.97%) |
8/17 | 底値 | 1,599.00 | -52.00 (-3.16%) |
8/16 | 中立 | 1,651.00 | -10.00 (-0.63%) |
8/15 | 中立 | 1,661.00 | 0.00 (0.00%) |
8/14 | 中立 | 1,661.00 | 0.00 (0.00%) |
8/9 | 底値 | 1,661.00 | +4.00 (+0.24%) |
8/8 | 底値 | 1,657.00 | -49.00 (-2.95%) |
8/3 | 中立 | 1,706.00 | +40.00 (+2.41%) |
8/2 | 底値 | 1,666.00 | -41.00 (-2.40%) |
7/27 | 中立 | 1,707.00 | +5.00 (+0.30%) |
7/26 | 中立 | 1,702.00 | -37.00 (-2.17%) |
7/25 | 中立 | 1,739.00 | +19.00 (+1.12%) |
7/24 | 中立 | 1,720.00 | +20.00 (+1.15%) |
7/21 | 中立 | 1,700.00 | -15.00 (-0.87%) |
7/20 | 中立 | 1,715.00 | -7.00 (-0.41%) |
7/19 | 中立 | 1,722.00 | -3.00 (-0.17%) |
7/18 | 中立 | 1,725.00 | -21.00 (-1.22%) |
7/14 | 中立 | 1,746.00 | +38.00 (+2.20%) |
7/13 | 中立 | 1,708.00 | -105.00 (-6.01%) |
7/12 | 中立 | 1,813.00 | +69.00 (+4.04%) |
7/11 | 中立 | 1,744.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,744.00 | -20.00 (-1.15%) |
7/7 | 中立 | 1,764.00 | +29.00 (+1.66%) |
7/5 | 中立 | 1,735.00 | -49.00 (-2.78%) |
7/4 | 中立 | 1,784.00 | +20.00 (+1.15%) |
7/3 | 中立 | 1,764.00 | +2.00 (+0.11%) |
6/27 | 中立 | 1,762.00 | +17.00 (+0.96%) |
6/26 | 中立 | 1,745.00 | +20.00 (+1.14%) |
6/23 | 中立 | 1,725.00 | -3.00 (-0.17%) |
6/22 | 中立 | 1,728.00 | +3.00 (+0.17%) |
6/21 | 中立 | 1,725.00 | -41.00 (-2.37%) |
6/20 | 中立 | 1,766.00 | -49.00 (-2.84%) |
6/15 | 中立 | 1,815.00 | +40.00 (+2.27%) |
6/13 | 中立 | 1,775.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,775.00 | +62.00 (+3.49%) |
6/9 | 中立 | 1,713.00 | 0.00 (0.00%) |
6/8 | 中立 | 1,713.00 | -2.00 (-0.12%) |
6/7 | 中立 | 1,715.00 | 0.00 (0.00%) |
6/6 | 底値 | 1,715.00 | -1.00 (-0.06%) |
6/5 | 底値 | 1,716.00 | -31.00 (-1.81%) |
5/26 | 中立 | 1,747.00 | +2.00 (+0.12%) |
5/25 | 中立 | 1,745.00 | +1.00 (+0.06%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
AlphaTechnologyGroupLtd | -9.49% |
オーリーズ・バーゲン・アウトレット・ホールディ... | -0.20% |
サラリウス・ファーマシューティカルズ | 0.00% |
Hang Lung Group Limited | 0.00% |
シティー・ホールディング | +0.53% |
テレーノ・リアルティ | +0.35% |
CactusAcquisitionCorp1Lt | 0.00% |
グレーシャー・バンコープ | +1.21% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |