※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 2,983.00 | +12.00 (0.00%) |
5/9 | 中立 | 2,971.00 | +37.50 (+1.26%) |
5/8 | 中立 | 2,933.50 | +8.50 (+0.29%) |
5/7 | 中立 | 2,925.00 | +22.00 (+0.75%) |
5/2 | 中立 | 2,903.00 | -39.00 (-1.33%) |
5/1 | 中立 | 2,942.00 | -13.50 (-0.47%) |
4/30 | 中立 | 2,955.50 | +40.50 (+1.38%) |
4/26 | 中立 | 2,915.00 | +36.50 (+1.23%) |
4/25 | 中立 | 2,878.50 | -33.00 (-1.13%) |
4/24 | 中立 | 2,911.50 | +15.00 (+0.52%) |
4/23 | 中立 | 2,896.50 | -3.50 (-0.12%) |
4/22 | 中立 | 2,900.00 | +43.00 (+1.48%) |
4/19 | 底値 | 2,857.00 | -36.50 (-1.26%) |
4/18 | 中立 | 2,893.50 | +24.00 (+0.84%) |
4/17 | 中立 | 2,869.50 | -53.50 (-1.85%) |
4/16 | 中立 | 2,923.00 | -73.00 (-2.54%) |
4/15 | 中立 | 2,996.00 | -13.00 (-0.44%) |
4/12 | 中立 | 3,009.00 | +16.50 (+0.55%) |
4/11 | 中立 | 2,992.50 | -28.50 (-0.95%) |
4/10 | 中立 | 3,021.00 | +25.50 (+0.85%) |
4/9 | 中立 | 2,995.50 | -63.50 (-2.10%) |
4/8 | 中立 | 3,059.00 | +64.00 (+2.14%) |
4/5 | 中立 | 2,995.00 | +10.00 (+0.33%) |
4/4 | 中立 | 2,985.00 | +9.50 (+0.32%) |
4/3 | 中立 | 2,975.50 | +96.50 (+3.23%) |
4/2 | 中立 | 2,879.00 | +30.50 (+1.03%) |
4/1 | 中立 | 2,848.50 | -39.50 (-1.37%) |
3/29 | 中立 | 2,888.00 | +3.00 (+0.11%) |
3/28 | 中立 | 2,885.00 | -65.00 (-2.25%) |
3/27 | 中立 | 2,950.00 | -21.00 (-0.73%) |
3/26 | 中立 | 2,971.00 | +64.50 (+2.19%) |
3/25 | 中立 | 2,906.50 | -16.00 (-0.54%) |
3/22 | 中立 | 2,922.50 | -17.50 (-0.60%) |
3/21 | 中立 | 2,940.00 | +41.00 (+1.40%) |
3/19 | 中立 | 2,899.00 | +34.00 (+1.16%) |
3/18 | 中立 | 2,865.00 | +31.50 (+1.09%) |
3/15 | 中立 | 2,833.50 | -9.50 (-0.33%) |
3/13 | 中立 | 2,843.00 | -58.00 (-2.05%) |
3/12 | 中立 | 2,901.00 | +19.00 (+0.67%) |
3/11 | 中立 | 2,882.00 | -68.00 (-2.34%) |
3/8 | 中立 | 2,950.00 | +24.50 (+0.85%) |
3/7 | 中立 | 2,925.50 | +25.50 (+0.86%) |
3/6 | 中立 | 2,900.00 | +30.50 (+1.04%) |
3/5 | 中立 | 2,869.50 | +13.50 (+0.47%) |
3/4 | 中立 | 2,856.00 | -68.50 (-2.39%) |
3/1 | 中立 | 2,924.50 | +37.50 (+1.31%) |
2/29 | 中立 | 2,887.00 | -43.00 (-1.47%) |
2/28 | 中立 | 2,930.00 | -21.50 (-0.74%) |
2/27 | 中立 | 2,951.50 | -34.00 (-1.16%) |
2/26 | 中立 | 2,985.50 | +9.50 (+0.32%) |
2/22 | 中立 | 2,976.00 | -12.00 (-0.40%) |
2/21 | 中立 | 2,988.00 | +38.00 (+1.28%) |
2/20 | 中立 | 2,950.00 | -70.00 (-2.34%) |
2/19 | 中立 | 3,020.00 | +90.50 (+3.07%) |
2/16 | 中立 | 2,929.50 | +0.50 (+0.02%) |
2/15 | 中立 | 2,929.00 | +36.00 (+1.23%) |
2/14 | 中立 | 2,893.00 | +93.00 (+3.18%) |
2/13 | 中立 | 2,800.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,800.00 | 0.00 (0.00%) |
2/8 | 中立 | 2,800.00 | -1.50 (-0.05%) |
2/7 | 中立 | 2,801.50 | +16.00 (+0.57%) |
2/6 | 中立 | 2,785.50 | -7.50 (-0.27%) |
2/5 | 中立 | 2,793.00 | +42.50 (+1.53%) |
2/2 | 中立 | 2,750.50 | +5.50 (+0.20%) |
2/1 | 中立 | 2,745.00 | -50.00 (-1.82%) |
1/31 | 中立 | 2,795.00 | -2.50 (-0.09%) |
1/30 | 中立 | 2,797.50 | -13.50 (-0.48%) |
1/29 | 中立 | 2,811.00 | +3.00 (+0.11%) |
1/26 | 中立 | 2,808.00 | -34.50 (-1.23%) |
1/25 | 中立 | 2,842.50 | +147.50 (+5.25%) |
1/24 | 中立 | 2,695.00 | +7.50 (+0.26%) |
1/23 | 中立 | 2,687.50 | +11.50 (+0.43%) |
1/22 | 中立 | 2,676.00 | +19.50 (+0.73%) |
1/19 | 中立 | 2,656.50 | +5.50 (+0.21%) |
1/18 | 中立 | 2,651.00 | -24.00 (-0.90%) |
1/17 | 中立 | 2,675.00 | +6.00 (+0.23%) |
1/16 | 中立 | 2,669.00 | +5.50 (+0.21%) |
1/15 | 中立 | 2,663.50 | -26.00 (-0.97%) |
1/12 | 中立 | 2,689.50 | -31.00 (-1.16%) |
1/11 | 中立 | 2,720.50 | +37.00 (+1.38%) |
1/10 | 中立 | 2,683.50 | +31.00 (+1.14%) |
1/9 | 中立 | 2,652.50 | -72.00 (-2.68%) |
1/5 | 中立 | 2,724.50 | +3.50 (+0.13%) |
1/4 | 中立 | 2,721.00 | -50.50 (-1.85%) |
12/29 | 中立 | 2,771.50 | +77.50 (+2.85%) |
12/28 | 中立 | 2,694.00 | +138.50 (+5.00%) |
12/27 | 中立 | 2,555.50 | +18.00 (+0.67%) |
12/26 | 中立 | 2,537.50 | -4.50 (-0.18%) |
12/25 | 中立 | 2,542.00 | -36.50 (-1.44%) |
12/22 | 中立 | 2,578.50 | +21.00 (+0.83%) |
12/21 | 中立 | 2,557.50 | +3.50 (+0.14%) |
12/20 | 中立 | 2,554.00 | +60.50 (+2.37%) |
12/19 | 中立 | 2,493.50 | -9.00 (-0.35%) |
12/18 | 中立 | 2,502.50 | -1.50 (-0.06%) |
12/15 | 中立 | 2,504.00 | +58.50 (+2.34%) |
12/14 | 中立 | 2,445.50 | +11.00 (+0.44%) |
12/13 | 中立 | 2,434.50 | -3.50 (-0.14%) |
12/12 | 中立 | 2,438.00 | -25.50 (-1.05%) |
12/11 | 中立 | 2,463.50 | +22.50 (+0.92%) |
12/8 | 中立 | 2,441.00 | -20.50 (-0.83%) |
12/7 | 中立 | 2,461.50 | -11.00 (-0.45%) |
12/6 | 中立 | 2,472.50 | +45.50 (+1.85%) |
12/5 | 中立 | 2,427.00 | +7.50 (+0.30%) |
12/4 | 中立 | 2,419.50 | -1.00 (-0.04%) |
12/1 | 中立 | 2,420.50 | -13.00 (-0.54%) |
11/30 | 中立 | 2,433.50 | -10.00 (-0.41%) |
11/29 | 中立 | 2,443.50 | -10.50 (-0.43%) |
11/28 | 中立 | 2,454.00 | -0.50 (-0.02%) |
11/27 | 中立 | 2,454.50 | +8.00 (+0.33%) |
11/24 | 中立 | 2,446.50 | +31.50 (+1.28%) |
11/22 | 中立 | 2,415.00 | +14.50 (+0.59%) |
11/21 | 中立 | 2,400.50 | -36.50 (-1.51%) |
11/17 | 中立 | 2,437.00 | +32.00 (+1.33%) |
11/16 | 中立 | 2,405.00 | -27.00 (-1.11%) |
11/15 | 中立 | 2,432.00 | +106.00 (+4.41%) |
11/14 | 中立 | 2,326.00 | -123.50 (-5.08%) |
11/13 | 中立 | 2,449.50 | +4.50 (+0.19%) |
11/10 | 中立 | 2,445.00 | +39.00 (+1.59%) |
11/9 | 中立 | 2,406.00 | +49.50 (+2.02%) |
11/8 | 中立 | 2,356.50 | -37.00 (-1.54%) |
11/7 | 中立 | 2,393.50 | -9.00 (-0.38%) |
11/6 | 中立 | 2,402.50 | +9.00 (+0.38%) |
11/2 | 中立 | 2,393.50 | -14.00 (-0.58%) |
11/1 | 中立 | 2,407.50 | +40.00 (+1.67%) |
10/31 | 中立 | 2,367.50 | +27.50 (+1.14%) |
10/30 | 中立 | 2,340.00 | -41.00 (-1.73%) |
10/27 | 中立 | 2,381.00 | +45.00 (+1.92%) |
10/26 | 中立 | 2,336.00 | -28.00 (-1.18%) |
10/25 | 中立 | 2,364.00 | -9.00 (-0.39%) |
10/24 | 中立 | 2,373.00 | +4.50 (+0.19%) |
10/23 | 中立 | 2,368.50 | -17.00 (-0.72%) |
10/20 | 中立 | 2,385.50 | -14.50 (-0.61%) |
10/19 | 中立 | 2,400.00 | -6.00 (-0.25%) |
10/18 | 中立 | 2,406.00 | -5.50 (-0.23%) |
10/17 | 中立 | 2,411.50 | -5.50 (-0.23%) |
10/16 | 中立 | 2,417.00 | -17.00 (-0.70%) |
10/13 | 中立 | 2,434.00 | -18.50 (-0.77%) |
10/12 | 中立 | 2,452.50 | +40.00 (+1.64%) |
10/11 | 中立 | 2,412.50 | 0.00 (0.00%) |
10/10 | 中立 | 2,412.50 | +42.50 (+1.76%) |
10/6 | 大底 | 2,370.00 | +8.50 (+0.35%) |
10/5 | 大底 | 2,361.50 | +38.50 (+1.62%) |
10/4 | 大底 | 2,323.00 | -27.50 (-1.16%) |
10/3 | 大底 | 2,350.50 | -63.00 (-2.71%) |
10/2 | 大底 | 2,413.50 | -15.00 (-0.64%) |
9/29 | 底値 | 2,428.50 | -33.00 (-1.37%) |
9/28 | 中立 | 2,461.50 | -22.50 (-0.93%) |
9/27 | 中立 | 2,484.00 | +18.00 (+0.73%) |
9/26 | 中立 | 2,466.00 | -26.50 (-1.07%) |
9/25 | 中立 | 2,492.50 | +9.50 (+0.39%) |
9/22 | 中立 | 2,483.00 | -8.00 (-0.32%) |
9/21 | 中立 | 2,491.00 | +0.50 (+0.02%) |
9/20 | 中立 | 2,490.50 | -21.50 (-0.86%) |
9/19 | 中立 | 2,512.00 | -8.00 (-0.32%) |
9/15 | 中立 | 2,520.00 | +14.50 (+0.58%) |
9/14 | 中立 | 2,505.50 | +7.50 (+0.30%) |
9/13 | 中立 | 2,498.00 | -3.50 (-0.14%) |
9/12 | 中立 | 2,501.50 | +21.00 (+0.84%) |
9/11 | 中立 | 2,480.50 | -8.00 (-0.32%) |
9/8 | 中立 | 2,488.50 | -24.50 (-0.99%) |
9/7 | 中立 | 2,513.00 | -8.50 (-0.34%) |
9/6 | 中立 | 2,521.50 | -13.00 (-0.52%) |
9/5 | 中立 | 2,534.50 | 0.00 (0.00%) |
9/4 | 中立 | 2,534.50 | +11.00 (+0.43%) |
9/1 | 中立 | 2,523.50 | +12.00 (+0.47%) |
8/31 | 中立 | 2,511.50 | -3.00 (-0.12%) |
8/30 | 中立 | 2,514.50 | +10.50 (+0.42%) |
8/29 | 中立 | 2,504.00 | +6.00 (+0.24%) |
8/28 | 中立 | 2,498.00 | +41.00 (+1.64%) |
8/25 | 中立 | 2,457.00 | +5.50 (+0.22%) |
8/24 | 中立 | 2,451.50 | +1.50 (+0.06%) |
8/23 | 中立 | 2,450.00 | +21.00 (+0.86%) |
8/22 | 中立 | 2,429.00 | +13.00 (+0.53%) |
8/21 | 中立 | 2,416.00 | +5.00 (+0.21%) |
8/18 | 大底 | 2,411.00 | -10.50 (-0.43%) |
8/17 | 大底 | 2,421.50 | -40.50 (-1.68%) |
8/16 | 中立 | 2,462.00 | 0.00 (0.00%) |
8/15 | 底値 | 2,462.00 | +1.00 (+0.04%) |
8/14 | 底値 | 2,461.00 | -13.50 (-0.55%) |
8/10 | 底値 | 2,474.50 | +26.00 (+1.06%) |
8/9 | 底値 | 2,448.50 | -177.50 (-7.17%) |
8/8 | 中立 | 2,626.00 | -74.00 (-3.02%) |
8/7 | 中立 | 2,700.00 | +22.50 (+0.86%) |
8/4 | 中立 | 2,677.50 | -2.50 (-0.09%) |
8/3 | 中立 | 2,680.00 | -105.50 (-3.94%) |
8/2 | 中立 | 2,785.50 | +26.00 (+0.97%) |
8/1 | 中立 | 2,759.50 | +78.50 (+2.82%) |
7/31 | 中立 | 2,681.00 | +40.00 (+1.45%) |
7/28 | 中立 | 2,641.00 | +2.00 (+0.07%) |
7/27 | 中立 | 2,639.00 | -11.00 (-0.42%) |
7/26 | 中立 | 2,650.00 | -7.50 (-0.28%) |
7/25 | 中立 | 2,657.50 | +19.50 (+0.74%) |
7/24 | 中立 | 2,638.00 | +19.00 (+0.71%) |
7/21 | 中立 | 2,619.00 | +3.00 (+0.11%) |
7/20 | 中立 | 2,616.00 | +3.00 (+0.11%) |
7/19 | 中立 | 2,613.00 | +34.50 (+1.32%) |
7/18 | 中立 | 2,578.50 | +17.00 (+0.65%) |
7/14 | 中立 | 2,561.50 | -9.00 (-0.35%) |
7/13 | 中立 | 2,570.50 | -14.00 (-0.55%) |
7/12 | 中立 | 2,584.50 | -32.00 (-1.24%) |
7/11 | 中立 | 2,616.50 | -16.50 (-0.64%) |
7/10 | 中立 | 2,633.00 | +10.00 (+0.38%) |
7/7 | 中立 | 2,623.00 | -30.00 (-1.14%) |
7/6 | 中立 | 2,653.00 | -15.50 (-0.59%) |
7/5 | 中立 | 2,668.50 | -1.50 (-0.06%) |
7/4 | 中立 | 2,670.00 | -16.00 (-0.60%) |
7/3 | 中立 | 2,686.00 | +75.00 (+2.81%) |
6/30 | 中立 | 2,611.00 | +3.50 (+0.13%) |
6/29 | 中立 | 2,607.50 | -80.00 (-3.06%) |
6/28 | 中立 | 2,687.50 | +52.00 (+1.99%) |
6/27 | 中立 | 2,635.50 | +2.50 (+0.09%) |
6/26 | 中立 | 2,633.00 | +27.50 (+1.04%) |
6/23 | 中立 | 2,605.50 | -16.50 (-0.63%) |
6/22 | 中立 | 2,622.00 | +14.50 (+0.56%) |
6/21 | 中立 | 2,607.50 | -5.00 (-0.19%) |
6/20 | 中立 | 2,612.50 | -8.50 (-0.33%) |
6/19 | 中立 | 2,621.00 | -5.00 (-0.19%) |
6/16 | 中立 | 2,626.00 | +5.00 (+0.19%) |
6/15 | 中立 | 2,621.00 | +8.50 (+0.32%) |
6/14 | 中立 | 2,612.50 | +32.50 (+1.24%) |
6/13 | 中立 | 2,580.00 | -10.00 (-0.38%) |
6/12 | 中立 | 2,590.00 | +7.00 (+0.27%) |
6/9 | 中立 | 2,583.00 | +27.00 (+1.04%) |
6/8 | 中立 | 2,556.00 | -15.50 (-0.60%) |
6/7 | 中立 | 2,571.50 | -0.50 (-0.02%) |
6/6 | 中立 | 2,572.00 | +17.00 (+0.66%) |
6/5 | 中立 | 2,555.00 | +38.00 (+1.48%) |
6/2 | 中立 | 2,517.00 | +32.00 (+1.25%) |
6/1 | 中立 | 2,485.00 | -2.00 (-0.08%) |
5/31 | 中立 | 2,487.00 | -59.00 (-2.37%) |
5/30 | 中立 | 2,546.00 | -23.00 (-0.92%) |
5/29 | 中立 | 2,569.00 | +18.00 (+0.71%) |
5/26 | 中立 | 2,551.00 | -19.00 (-0.74%) |
5/25 | 中立 | 2,570.00 | +24.00 (+0.94%) |
5/24 | 中立 | 2,546.00 | -5.00 (-0.19%) |
5/23 | 中立 | 2,551.00 | -2.00 (-0.08%) |
5/22 | 中立 | 2,553.00 | +28.00 (+1.10%) |
5/19 | 中立 | 2,525.00 | +12.00 (+0.47%) |
5/18 | 中立 | 2,513.00 | +9.00 (+0.36%) |
5/17 | 中立 | 2,504.00 | +16.00 (+0.64%) |
5/16 | 中立 | 2,488.00 | +1.00 (+0.04%) |
5/15 | 中立 | 2,487.00 | -39.00 (-1.57%) |
5/12 | 中立 | 2,526.00 | +13.00 (+0.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |