※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,510.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,510.00 | +18.00 (+1.19%) |
5/8 | 中立 | 1,492.00 | -18.00 (-1.19%) |
5/7 | 中立 | 1,510.00 | +46.00 (+3.08%) |
5/2 | 底値 | 1,464.00 | -26.00 (-1.72%) |
5/1 | 中立 | 1,490.00 | -22.00 (-1.50%) |
4/30 | 中立 | 1,512.00 | +23.00 (+1.54%) |
4/26 | 底値 | 1,489.00 | -11.00 (-0.73%) |
4/25 | 中立 | 1,500.00 | -17.00 (-1.14%) |
4/24 | 中立 | 1,517.00 | -11.00 (-0.73%) |
4/23 | 中立 | 1,528.00 | +11.00 (+0.73%) |
4/22 | 底値 | 1,517.00 | +17.00 (+1.11%) |
4/19 | 底値 | 1,500.00 | -37.00 (-2.44%) |
4/18 | 底値 | 1,537.00 | +21.00 (+1.40%) |
4/17 | 底値 | 1,516.00 | -17.00 (-1.11%) |
4/16 | 中立 | 1,533.00 | -39.00 (-2.57%) |
4/15 | 中立 | 1,572.00 | -10.00 (-0.65%) |
4/12 | 中立 | 1,582.00 | +8.00 (+0.51%) |
4/11 | 中立 | 1,574.00 | -14.00 (-0.88%) |
4/10 | 中立 | 1,588.00 | +12.00 (+0.76%) |
4/9 | 中立 | 1,576.00 | -6.00 (-0.38%) |
4/8 | 中立 | 1,582.00 | +19.00 (+1.21%) |
4/5 | 中立 | 1,563.00 | -11.00 (-0.70%) |
4/4 | 中立 | 1,574.00 | -5.00 (-0.32%) |
4/3 | 中立 | 1,579.00 | +10.00 (+0.64%) |
4/2 | 中立 | 1,569.00 | -8.00 (-0.51%) |
4/1 | 中立 | 1,577.00 | -22.00 (-1.40%) |
3/29 | 中立 | 1,599.00 | +21.00 (+1.33%) |
3/28 | 中立 | 1,578.00 | -75.00 (-4.69%) |
3/27 | 中立 | 1,653.00 | +9.00 (+0.57%) |
3/26 | 中立 | 1,644.00 | +12.00 (+0.73%) |
3/25 | 中立 | 1,632.00 | -25.00 (-1.52%) |
3/22 | 中立 | 1,657.00 | +6.00 (+0.37%) |
3/21 | 中立 | 1,651.00 | -7.00 (-0.42%) |
3/19 | 中立 | 1,658.00 | +3.00 (+0.18%) |
3/18 | 中立 | 1,655.00 | +21.00 (+1.27%) |
3/15 | 中立 | 1,634.00 | +2.00 (+0.12%) |
3/14 | 中立 | 1,632.00 | +36.00 (+2.20%) |
3/13 | 中立 | 1,596.00 | +14.00 (+0.86%) |
3/12 | 中立 | 1,582.00 | +5.00 (+0.31%) |
3/11 | 中立 | 1,577.00 | -24.00 (-1.52%) |
3/8 | 中立 | 1,601.00 | +1.00 (+0.06%) |
3/7 | 中立 | 1,600.00 | +1.00 (+0.06%) |
3/6 | 中立 | 1,599.00 | +7.00 (+0.44%) |
3/5 | 底値 | 1,592.00 | +19.00 (+1.19%) |
3/4 | 底値 | 1,573.00 | -15.00 (-0.94%) |
3/1 | 底値 | 1,588.00 | -28.00 (-1.78%) |
2/29 | 中立 | 1,616.00 | -21.00 (-1.32%) |
2/28 | 中立 | 1,637.00 | +6.00 (+0.37%) |
2/27 | 底値 | 1,631.00 | +9.00 (+0.55%) |
2/26 | 中立 | 1,622.00 | -10.00 (-0.61%) |
2/22 | 底値 | 1,632.00 | +22.00 (+1.36%) |
2/21 | 底値 | 1,610.00 | -18.00 (-1.10%) |
2/20 | 底値 | 1,628.00 | -19.00 (-1.18%) |
2/19 | 底値 | 1,647.00 | -12.00 (-0.74%) |
2/16 | 底値 | 1,659.00 | -10.00 (-0.61%) |
2/15 | 中立 | 1,669.00 | -22.00 (-1.33%) |
2/14 | 中立 | 1,691.00 | +6.00 (+0.36%) |
2/13 | 中立 | 1,685.00 | -1.00 (-0.06%) |
2/9 | 中立 | 1,686.00 | -12.00 (-0.71%) |
2/8 | 中立 | 1,698.00 | -50.00 (-2.97%) |
2/7 | 中立 | 1,748.00 | +38.00 (+2.24%) |
2/6 | 中立 | 1,710.00 | +3.00 (+0.17%) |
2/5 | 中立 | 1,707.00 | +8.00 (+0.47%) |
2/2 | 中立 | 1,699.00 | +1.00 (+0.06%) |
2/1 | 中立 | 1,698.00 | -39.00 (-2.30%) |
1/31 | 中立 | 1,737.00 | +16.00 (+0.94%) |
1/30 | 中立 | 1,721.00 | +6.00 (+0.35%) |
1/29 | 中立 | 1,715.00 | +28.00 (+1.63%) |
1/26 | 中立 | 1,687.00 | +5.00 (+0.29%) |
1/25 | 底値 | 1,682.00 | +10.00 (+0.59%) |
1/24 | 底値 | 1,672.00 | -8.00 (-0.48%) |
1/23 | 底値 | 1,680.00 | -41.00 (-2.45%) |
1/22 | 底値 | 1,721.00 | +20.00 (+1.19%) |
1/19 | 底値 | 1,701.00 | -5.00 (-0.29%) |
1/18 | 底値 | 1,706.00 | -24.00 (-1.41%) |
1/17 | 底値 | 1,730.00 | -17.00 (-1.00%) |
1/16 | 中立 | 1,747.00 | -36.00 (-2.08%) |
1/15 | 中立 | 1,783.00 | +29.00 (+1.66%) |
1/12 | 中立 | 1,754.00 | -39.00 (-2.19%) |
1/11 | 中立 | 1,793.00 | +6.00 (+0.34%) |
1/10 | 中立 | 1,787.00 | -11.00 (-0.61%) |
1/9 | 中立 | 1,798.00 | -17.00 (-0.95%) |
1/5 | 中立 | 1,815.00 | +8.00 (+0.44%) |
1/4 | 中立 | 1,807.00 | +8.00 (+0.44%) |
12/29 | 中立 | 1,799.00 | -34.00 (-1.88%) |
12/28 | 中立 | 1,833.00 | +29.00 (+1.61%) |
12/27 | 中立 | 1,804.00 | +11.00 (+0.60%) |
12/26 | 中立 | 1,793.00 | +11.00 (+0.61%) |
12/25 | 中立 | 1,782.00 | -23.00 (-1.28%) |
12/22 | 中立 | 1,805.00 | -9.00 (-0.51%) |
12/21 | 中立 | 1,814.00 | -3.00 (-0.17%) |
12/20 | 中立 | 1,817.00 | -17.00 (-0.94%) |
12/19 | 中立 | 1,834.00 | +27.00 (+1.49%) |
12/18 | 中立 | 1,807.00 | +35.00 (+1.91%) |
12/15 | 中立 | 1,772.00 | -51.00 (-2.82%) |
12/14 | 中立 | 1,823.00 | -1.00 (-0.06%) |
12/13 | 中立 | 1,824.00 | +33.00 (+1.81%) |
12/12 | 中立 | 1,791.00 | -24.00 (-1.32%) |
12/11 | 中立 | 1,815.00 | +101.00 (+5.64%) |
12/8 | 中立 | 1,714.00 | +3.00 (+0.17%) |
12/7 | 中立 | 1,711.00 | -47.00 (-2.74%) |
12/6 | 中立 | 1,758.00 | +63.00 (+3.68%) |
12/5 | 中立 | 1,695.00 | +40.00 (+2.28%) |
12/4 | 中立 | 1,655.00 | +64.00 (+3.78%) |
12/1 | 中立 | 1,591.00 | +7.00 (+0.42%) |
11/30 | 中立 | 1,584.00 | +8.00 (+0.50%) |
11/29 | 中立 | 1,576.00 | -4.00 (-0.25%) |
11/28 | 中立 | 1,580.00 | +10.00 (+0.63%) |
11/27 | 中立 | 1,570.00 | -34.00 (-2.15%) |
11/24 | 中立 | 1,604.00 | +4.00 (+0.25%) |
11/22 | 中立 | 1,600.00 | -15.00 (-0.94%) |
11/21 | 中立 | 1,615.00 | +45.00 (+2.81%) |
11/17 | 中立 | 1,570.00 | +38.00 (+2.35%) |
11/16 | 中立 | 1,532.00 | -35.00 (-2.23%) |
11/15 | 中立 | 1,567.00 | +5.00 (+0.33%) |
11/14 | 中立 | 1,562.00 | +33.00 (+2.11%) |
11/13 | 中立 | 1,529.00 | +1.00 (+0.06%) |
11/10 | 中立 | 1,528.00 | +13.00 (+0.85%) |
11/9 | 中立 | 1,515.00 | -3.00 (-0.20%) |
11/8 | 中立 | 1,518.00 | +15.00 (+0.99%) |
11/7 | 中立 | 1,503.00 | -4.00 (-0.26%) |
11/6 | 中立 | 1,507.00 | +48.00 (+3.19%) |
11/2 | 中立 | 1,459.00 | -6.00 (-0.40%) |
11/1 | 中立 | 1,465.00 | +76.00 (+5.21%) |
10/31 | 中立 | 1,389.00 | +38.00 (+2.59%) |
10/30 | 中立 | 1,351.00 | -31.00 (-2.23%) |
10/27 | 中立 | 1,382.00 | +1.00 (+0.07%) |
10/26 | 中立 | 1,381.00 | +31.00 (+2.24%) |
10/25 | 中立 | 1,350.00 | -21.00 (-1.52%) |
10/24 | 底値 | 1,371.00 | +9.00 (+0.67%) |
10/23 | 中立 | 1,362.00 | -26.00 (-1.90%) |
10/20 | 中立 | 1,388.00 | -5.00 (-0.37%) |
10/19 | 中立 | 1,393.00 | -6.00 (-0.43%) |
10/18 | 中立 | 1,399.00 | -8.00 (-0.57%) |
10/17 | 中立 | 1,407.00 | +20.00 (+1.43%) |
10/16 | 中立 | 1,387.00 | -5.00 (-0.36%) |
10/13 | 中立 | 1,392.00 | -35.00 (-2.52%) |
10/12 | 中立 | 1,427.00 | +26.00 (+1.87%) |
10/11 | 中立 | 1,401.00 | -22.00 (-1.54%) |
10/10 | 中立 | 1,423.00 | +29.00 (+2.07%) |
10/6 | 底値 | 1,394.00 | +18.00 (+1.26%) |
10/5 | 底値 | 1,376.00 | +18.00 (+1.29%) |
10/4 | 底値 | 1,358.00 | -41.00 (-2.98%) |
10/3 | 中立 | 1,399.00 | -12.00 (-0.88%) |
10/2 | 中立 | 1,411.00 | -17.00 (-1.22%) |
9/29 | 中立 | 1,428.00 | +19.00 (+1.35%) |
9/28 | 中立 | 1,409.00 | -28.00 (-1.96%) |
9/27 | 中立 | 1,437.00 | -14.00 (-0.99%) |
9/26 | 中立 | 1,451.00 | -22.00 (-1.53%) |
9/25 | 中立 | 1,473.00 | +30.00 (+2.07%) |
9/22 | 中立 | 1,443.00 | -7.00 (-0.48%) |
9/21 | 中立 | 1,450.00 | -40.00 (-2.77%) |
9/20 | 中立 | 1,490.00 | -24.00 (-1.66%) |
9/19 | 中立 | 1,514.00 | -25.00 (-1.68%) |
9/15 | 中立 | 1,539.00 | +10.00 (+0.66%) |
9/14 | 中立 | 1,529.00 | +9.00 (+0.58%) |
9/13 | 中立 | 1,520.00 | -15.00 (-0.98%) |
9/12 | 中立 | 1,535.00 | +33.00 (+2.17%) |
9/11 | 中立 | 1,502.00 | +12.00 (+0.78%) |
9/8 | 中立 | 1,490.00 | -9.00 (-0.60%) |
9/7 | 中立 | 1,499.00 | -14.00 (-0.94%) |
9/6 | 中立 | 1,513.00 | +4.00 (+0.27%) |
9/5 | 中立 | 1,509.00 | +28.00 (+1.85%) |
9/4 | 中立 | 1,481.00 | +38.00 (+2.52%) |
9/1 | 中立 | 1,443.00 | +36.00 (+2.43%) |
8/31 | 中立 | 1,407.00 | +21.00 (+1.46%) |
8/30 | 中立 | 1,386.00 | -4.00 (-0.28%) |
8/29 | 中立 | 1,390.00 | +13.00 (+0.94%) |
8/28 | 中立 | 1,377.00 | +19.00 (+1.37%) |
8/25 | 中立 | 1,358.00 | -5.00 (-0.36%) |
8/24 | 中立 | 1,363.00 | +8.00 (+0.59%) |
8/23 | 中立 | 1,355.00 | +11.00 (+0.81%) |
8/22 | 中立 | 1,344.00 | +1.00 (+0.07%) |
8/21 | 中立 | 1,343.00 | +9.00 (+0.67%) |
8/18 | 中立 | 1,334.00 | -24.00 (-1.79%) |
8/17 | 中立 | 1,358.00 | -1.00 (-0.07%) |
8/16 | 中立 | 1,359.00 | -18.00 (-1.33%) |
8/15 | 中立 | 1,377.00 | +2.00 (+0.15%) |
8/14 | 中立 | 1,375.00 | +22.00 (+1.60%) |
8/10 | 中立 | 1,353.00 | -3.00 (-0.22%) |
8/9 | 中立 | 1,356.00 | -3.00 (-0.22%) |
8/8 | 中立 | 1,359.00 | -17.00 (-1.25%) |
8/7 | 中立 | 1,376.00 | +20.00 (+1.47%) |
8/4 | 中立 | 1,356.00 | +23.00 (+1.67%) |
8/3 | 中立 | 1,333.00 | -25.00 (-1.84%) |
8/2 | 中立 | 1,358.00 | -32.00 (-2.40%) |
8/1 | 中立 | 1,390.00 | -14.00 (-1.03%) |
7/31 | 中立 | 1,404.00 | +1.00 (+0.07%) |
7/28 | 中立 | 1,403.00 | +13.00 (+0.93%) |
7/27 | 中立 | 1,390.00 | +2.00 (+0.14%) |
7/26 | 中立 | 1,388.00 | +10.00 (+0.72%) |
7/25 | 中立 | 1,378.00 | -3.00 (-0.22%) |
7/24 | 中立 | 1,381.00 | +16.00 (+1.16%) |
7/21 | 中立 | 1,365.00 | 0.00 (0.00%) |
7/20 | 中立 | 1,365.00 | -13.00 (-0.95%) |
7/19 | 中立 | 1,378.00 | +28.00 (+2.05%) |
7/18 | 中立 | 1,350.00 | +4.00 (+0.29%) |
7/14 | 中立 | 1,346.00 | -11.00 (-0.81%) |
7/13 | 中立 | 1,357.00 | +20.00 (+1.49%) |
7/12 | 中立 | 1,337.00 | +5.00 (+0.37%) |
7/11 | 中立 | 1,332.00 | +10.00 (+0.75%) |
7/10 | 中立 | 1,322.00 | -4.00 (-0.30%) |
7/7 | 中立 | 1,326.00 | -5.00 (-0.38%) |
7/6 | 中立 | 1,331.00 | -6.00 (-0.45%) |
7/5 | 中立 | 1,337.00 | -15.00 (-1.13%) |
7/4 | 中立 | 1,352.00 | -5.00 (-0.37%) |
7/3 | 中立 | 1,357.00 | +10.00 (+0.74%) |
6/30 | 中立 | 1,347.00 | +5.00 (+0.37%) |
6/29 | 中立 | 1,342.00 | -7.00 (-0.52%) |
6/28 | 中立 | 1,349.00 | +17.00 (+1.27%) |
6/27 | 中立 | 1,332.00 | +1.00 (+0.07%) |
6/26 | 底値 | 1,331.00 | +22.00 (+1.65%) |
6/23 | 底値 | 1,309.00 | -4.00 (-0.30%) |
6/22 | 底値 | 1,313.00 | -45.00 (-3.44%) |
6/21 | 中立 | 1,358.00 | -12.00 (-0.91%) |
6/20 | 中立 | 1,370.00 | -23.00 (-1.69%) |
6/19 | 中立 | 1,393.00 | +2.00 (+0.15%) |
6/16 | 中立 | 1,391.00 | +16.00 (+1.15%) |
6/15 | 中立 | 1,375.00 | +5.00 (+0.36%) |
6/14 | 中立 | 1,370.00 | -15.00 (-1.09%) |
6/13 | 中立 | 1,385.00 | +20.00 (+1.46%) |
6/12 | 中立 | 1,365.00 | -3.00 (-0.22%) |
6/9 | 中立 | 1,368.00 | +8.00 (+0.59%) |
6/8 | 中立 | 1,360.00 | -7.00 (-0.51%) |
6/7 | 中立 | 1,367.00 | -10.00 (-0.74%) |
6/6 | 中立 | 1,377.00 | -3.00 (-0.22%) |
6/5 | 中立 | 1,380.00 | -16.00 (-1.16%) |
6/2 | 中立 | 1,396.00 | +31.00 (+2.25%) |
6/1 | 中立 | 1,365.00 | +1.00 (+0.07%) |
5/31 | 中立 | 1,364.00 | -23.00 (-1.68%) |
5/30 | 中立 | 1,387.00 | +1.00 (+0.07%) |
5/29 | 中立 | 1,386.00 | +27.00 (+1.95%) |
5/26 | 中立 | 1,359.00 | -12.00 (-0.87%) |
5/25 | 中立 | 1,371.00 | -6.00 (-0.44%) |
5/24 | 中立 | 1,377.00 | -22.00 (-1.60%) |
5/23 | 中立 | 1,399.00 | -40.00 (-2.90%) |
5/22 | 中立 | 1,439.00 | -1.00 (-0.07%) |
5/19 | 中立 | 1,440.00 | -20.00 (-1.39%) |
5/18 | 中立 | 1,460.00 | -7.00 (-0.49%) |
5/17 | 中立 | 1,467.00 | -13.00 (-0.89%) |
5/16 | 中立 | 1,480.00 | +3.00 (+0.20%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |