※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 4,640.00 | +20.00 (0.00%) |
4/25 | 中立 | 4,620.00 | +15.00 (+0.32%) |
4/24 | 中立 | 4,605.00 | +55.00 (+1.19%) |
4/23 | 中立 | 4,550.00 | +50.00 (+1.09%) |
4/22 | 大底 | 4,500.00 | +95.00 (+2.09%) |
4/19 | 大底 | 4,405.00 | -155.00 (-3.44%) |
4/18 | 大底 | 4,560.00 | +60.00 (+1.36%) |
4/17 | 大底 | 4,500.00 | -80.00 (-1.75%) |
4/16 | 大底 | 4,580.00 | +25.00 (+0.56%) |
4/15 | 大底 | 4,555.00 | -170.00 (-3.71%) |
4/12 | 大底 | 4,725.00 | +50.00 (+1.10%) |
4/11 | 大底 | 4,675.00 | -85.00 (-1.80%) |
4/10 | 大底 | 4,760.00 | -25.00 (-0.53%) |
4/9 | 大底 | 4,785.00 | -150.00 (-3.15%) |
4/8 | 大底 | 4,935.00 | -135.00 (-2.82%) |
4/5 | 中立 | 5,070.00 | +20.00 (+0.41%) |
4/4 | 中立 | 5,050.00 | +20.00 (+0.39%) |
4/3 | 中立 | 5,030.00 | +10.00 (+0.20%) |
4/2 | 中立 | 5,020.00 | -110.00 (-2.19%) |
4/1 | 中立 | 5,130.00 | +10.00 (+0.20%) |
3/29 | 中立 | 5,120.00 | +20.00 (+0.39%) |
3/28 | 中立 | 5,100.00 | +20.00 (+0.39%) |
3/27 | 中立 | 5,080.00 | +10.00 (+0.20%) |
3/26 | 中立 | 5,070.00 | -10.00 (-0.20%) |
3/25 | 中立 | 5,080.00 | -70.00 (-1.38%) |
3/22 | 中立 | 5,150.00 | +50.00 (+0.98%) |
3/21 | 中立 | 5,100.00 | -70.00 (-1.36%) |
3/19 | 中立 | 5,170.00 | +20.00 (+0.39%) |
3/18 | 中立 | 5,150.00 | +20.00 (+0.39%) |
3/15 | 中立 | 5,130.00 | -20.00 (-0.39%) |
3/14 | 中立 | 5,150.00 | 0.00 (0.00%) |
3/13 | 中立 | 5,150.00 | -130.00 (-2.52%) |
3/12 | 中立 | 5,280.00 | +80.00 (+1.55%) |
3/11 | 中立 | 5,200.00 | +100.00 (+1.89%) |
3/8 | 中立 | 5,100.00 | +80.00 (+1.54%) |
3/7 | 中立 | 5,020.00 | -40.00 (-0.78%) |
3/6 | 中立 | 5,060.00 | +30.00 (+0.60%) |
3/5 | 中立 | 5,030.00 | 0.00 (0.00%) |
3/4 | 中立 | 5,030.00 | +10.00 (+0.20%) |
3/1 | 中立 | 5,020.00 | -40.00 (-0.80%) |
2/29 | 中立 | 5,060.00 | -60.00 (-1.20%) |
2/28 | 中立 | 5,120.00 | -30.00 (-0.59%) |
2/27 | 中立 | 5,150.00 | -10.00 (-0.20%) |
2/26 | 中立 | 5,160.00 | +30.00 (+0.58%) |
2/22 | 中立 | 5,130.00 | +10.00 (+0.19%) |
2/21 | 中立 | 5,120.00 | -10.00 (-0.19%) |
2/20 | 中立 | 5,130.00 | +20.00 (+0.39%) |
2/19 | 中立 | 5,110.00 | +40.00 (+0.78%) |
2/16 | 大底 | 5,070.00 | +100.00 (+1.96%) |
2/15 | 大底 | 4,970.00 | -30.00 (-0.59%) |
2/14 | 大底 | 5,000.00 | -120.00 (-2.41%) |
2/13 | 大底 | 5,120.00 | +50.00 (+1.00%) |
2/9 | 大底 | 5,070.00 | -20.00 (-0.39%) |
2/8 | 大底 | 5,090.00 | -20.00 (-0.39%) |
2/7 | 大底 | 5,110.00 | -140.00 (-2.75%) |
2/6 | 中立 | 5,250.00 | -30.00 (-0.59%) |
2/5 | 中立 | 5,280.00 | +30.00 (+0.57%) |
2/2 | 中立 | 5,250.00 | -30.00 (-0.57%) |
2/1 | 中立 | 5,280.00 | -80.00 (-1.52%) |
1/31 | 中立 | 5,360.00 | +40.00 (+0.76%) |
1/30 | 中立 | 5,320.00 | -60.00 (-1.12%) |
1/29 | 中立 | 5,380.00 | -70.00 (-1.32%) |
1/26 | 中立 | 5,450.00 | 0.00 (0.00%) |
1/25 | 中立 | 5,450.00 | +10.00 (+0.18%) |
1/24 | 中立 | 5,440.00 | +30.00 (+0.55%) |
1/23 | 中立 | 5,410.00 | +60.00 (+1.10%) |
1/22 | 中立 | 5,350.00 | +70.00 (+1.29%) |
1/19 | 中立 | 5,280.00 | +30.00 (+0.56%) |
1/18 | 大底 | 5,250.00 | -40.00 (-0.76%) |
1/17 | 中立 | 5,290.00 | -30.00 (-0.57%) |
1/16 | 中立 | 5,320.00 | -30.00 (-0.57%) |
1/15 | 中立 | 5,350.00 | +50.00 (+0.94%) |
1/12 | 中立 | 5,300.00 | -80.00 (-1.50%) |
1/11 | 中立 | 5,380.00 | -80.00 (-1.51%) |
1/10 | 中立 | 5,460.00 | +30.00 (+0.56%) |
1/9 | 中立 | 5,430.00 | -40.00 (-0.73%) |
1/5 | 中立 | 5,470.00 | -40.00 (-0.74%) |
1/4 | 中立 | 5,510.00 | +100.00 (+1.83%) |
12/29 | 中立 | 5,410.00 | -10.00 (-0.18%) |
12/28 | 中立 | 5,420.00 | -10.00 (-0.18%) |
12/27 | 中立 | 5,430.00 | +180.00 (+3.32%) |
12/26 | 中立 | 5,250.00 | -30.00 (-0.55%) |
12/25 | 中立 | 5,280.00 | -80.00 (-1.52%) |
12/22 | 中立 | 5,360.00 | -20.00 (-0.38%) |
12/21 | 中立 | 5,380.00 | -80.00 (-1.49%) |
12/20 | 中立 | 5,460.00 | 0.00 (0.00%) |
12/19 | 中立 | 5,460.00 | +50.00 (+0.92%) |
12/18 | 中立 | 5,410.00 | -50.00 (-0.92%) |
12/15 | 底値 | 5,460.00 | +40.00 (+0.74%) |
12/14 | 中立 | 5,420.00 | -50.00 (-0.92%) |
12/13 | 底値 | 5,470.00 | -50.00 (-0.92%) |
12/12 | 底値 | 5,520.00 | +80.00 (+1.46%) |
12/11 | 底値 | 5,440.00 | +60.00 (+1.09%) |
12/8 | 底値 | 5,380.00 | -90.00 (-1.65%) |
12/7 | 底値 | 5,470.00 | -210.00 (-3.90%) |
12/6 | 底値 | 5,680.00 | +10.00 (+0.18%) |
12/5 | 底値 | 5,670.00 | -90.00 (-1.58%) |
12/4 | 中立 | 5,760.00 | +70.00 (+1.23%) |
12/1 | 底値 | 5,690.00 | -180.00 (-3.12%) |
11/30 | 中立 | 5,870.00 | 0.00 (0.00%) |
11/29 | 中立 | 5,870.00 | -50.00 (-0.85%) |
11/28 | 中立 | 5,920.00 | +50.00 (+0.85%) |
11/27 | 中立 | 5,870.00 | -50.00 (-0.84%) |
11/24 | 中立 | 5,920.00 | +50.00 (+0.85%) |
11/22 | 中立 | 5,870.00 | -70.00 (-1.18%) |
11/21 | 中立 | 5,940.00 | +10.00 (+0.17%) |
11/17 | 中立 | 5,930.00 | -20.00 (-0.34%) |
11/16 | 中立 | 5,950.00 | -50.00 (-0.84%) |
11/15 | 中立 | 6,000.00 | +90.00 (+1.51%) |
11/14 | 中立 | 5,910.00 | -10.00 (-0.17%) |
11/13 | 中立 | 5,920.00 | 0.00 (0.00%) |
11/10 | 中立 | 5,920.00 | -60.00 (-1.01%) |
11/9 | 中立 | 5,980.00 | +30.00 (+0.51%) |
11/8 | 中立 | 5,950.00 | -20.00 (-0.33%) |
11/7 | 中立 | 5,970.00 | -20.00 (-0.34%) |
11/6 | 中立 | 5,990.00 | +70.00 (+1.17%) |
11/2 | 中立 | 5,920.00 | +80.00 (+1.34%) |
11/1 | 中立 | 5,840.00 | -50.00 (-0.84%) |
10/31 | 中立 | 5,890.00 | +100.00 (+1.71%) |
10/30 | 中立 | 5,790.00 | -20.00 (-0.34%) |
10/27 | 中立 | 5,810.00 | +120.00 (+2.07%) |
10/26 | 中立 | 5,690.00 | -80.00 (-1.38%) |
10/25 | 中立 | 5,770.00 | -80.00 (-1.41%) |
10/24 | 中立 | 5,850.00 | +90.00 (+1.56%) |
10/23 | 中立 | 5,760.00 | -60.00 (-1.03%) |
10/20 | 中立 | 5,820.00 | +70.00 (+1.22%) |
10/19 | 底値 | 5,750.00 | +80.00 (+1.37%) |
10/18 | 底値 | 5,670.00 | -80.00 (-1.39%) |
10/17 | 底値 | 5,750.00 | +110.00 (+1.94%) |
10/16 | 底値 | 5,640.00 | -180.00 (-3.13%) |
10/13 | 底値 | 5,820.00 | -180.00 (-3.19%) |
10/12 | 底値 | 6,000.00 | +100.00 (+1.72%) |
10/11 | 底値 | 5,900.00 | +10.00 (+0.17%) |
10/10 | 底値 | 5,890.00 | -300.00 (-5.08%) |
10/6 | 底値 | 6,190.00 | -50.00 (-0.85%) |
10/5 | 中立 | 6,240.00 | +130.00 (+2.10%) |
10/4 | 底値 | 6,110.00 | -90.00 (-1.44%) |
10/3 | 底値 | 6,200.00 | -70.00 (-1.15%) |
10/2 | 中立 | 6,270.00 | -50.00 (-0.81%) |
9/29 | 中立 | 6,320.00 | -60.00 (-0.96%) |
9/28 | 中立 | 6,380.00 | 0.00 (0.00%) |
9/27 | 中立 | 6,380.00 | +40.00 (+0.63%) |
9/26 | 中立 | 6,340.00 | -30.00 (-0.47%) |
9/25 | 中立 | 6,370.00 | +80.00 (+1.26%) |
9/22 | 中立 | 6,290.00 | 0.00 (0.00%) |
9/21 | 中立 | 6,290.00 | -80.00 (-1.27%) |
9/20 | 中立 | 6,370.00 | -60.00 (-0.95%) |
9/19 | 中立 | 6,430.00 | +20.00 (+0.31%) |
9/15 | 中立 | 6,410.00 | -10.00 (-0.16%) |
9/14 | 中立 | 6,420.00 | -20.00 (-0.31%) |
9/13 | 中立 | 6,440.00 | +50.00 (+0.78%) |
9/12 | 中立 | 6,390.00 | -10.00 (-0.16%) |
9/11 | 中立 | 6,400.00 | 0.00 (0.00%) |
9/8 | 中立 | 6,400.00 | -30.00 (-0.47%) |
9/7 | 中立 | 6,430.00 | +10.00 (+0.16%) |
9/6 | 中立 | 6,420.00 | -20.00 (-0.31%) |
9/5 | 中立 | 6,440.00 | +10.00 (+0.16%) |
9/4 | 中立 | 6,430.00 | +30.00 (+0.47%) |
9/1 | 中立 | 6,400.00 | +20.00 (+0.31%) |
8/31 | 中立 | 6,380.00 | +10.00 (+0.16%) |
8/30 | 中立 | 6,370.00 | -70.00 (-1.10%) |
8/29 | 中立 | 6,440.00 | +40.00 (+0.63%) |
8/28 | 中立 | 6,400.00 | +20.00 (+0.31%) |
8/25 | 中立 | 6,380.00 | +40.00 (+0.62%) |
8/24 | 中立 | 6,340.00 | -10.00 (-0.16%) |
8/23 | 中立 | 6,350.00 | +80.00 (+1.26%) |
8/22 | 中立 | 6,270.00 | +20.00 (+0.31%) |
8/21 | 中立 | 6,250.00 | +60.00 (+0.96%) |
8/18 | 底値 | 6,190.00 | -110.00 (-1.76%) |
8/17 | 中立 | 6,300.00 | -50.00 (-0.81%) |
8/16 | 中立 | 6,350.00 | -80.00 (-1.27%) |
8/15 | 中立 | 6,430.00 | -30.00 (-0.47%) |
8/14 | 中立 | 6,460.00 | -60.00 (-0.93%) |
8/10 | 中立 | 6,520.00 | +50.00 (+0.77%) |
8/9 | 中立 | 6,470.00 | +50.00 (+0.77%) |
8/8 | 中立 | 6,420.00 | -20.00 (-0.31%) |
8/7 | 中立 | 6,440.00 | +130.00 (+2.02%) |
8/4 | 中立 | 6,310.00 | -40.00 (-0.62%) |
8/3 | 中立 | 6,350.00 | +20.00 (+0.32%) |
8/2 | 中立 | 6,330.00 | +40.00 (+0.63%) |
8/1 | 中立 | 6,290.00 | -70.00 (-1.11%) |
7/31 | 中立 | 6,360.00 | +20.00 (+0.32%) |
7/28 | 底値 | 6,340.00 | 0.00 (0.00%) |
7/27 | 底値 | 6,340.00 | +10.00 (+0.16%) |
7/26 | 底値 | 6,330.00 | +10.00 (+0.16%) |
7/25 | 底値 | 6,320.00 | -30.00 (-0.47%) |
7/24 | 底値 | 6,350.00 | +100.00 (+1.58%) |
7/21 | 底値 | 6,250.00 | -120.00 (-1.89%) |
7/20 | 底値 | 6,370.00 | -120.00 (-1.92%) |
7/19 | 中立 | 6,490.00 | -10.00 (-0.16%) |
7/18 | 中立 | 6,500.00 | -110.00 (-1.69%) |
7/14 | 中立 | 6,610.00 | -50.00 (-0.77%) |
7/13 | 中立 | 6,660.00 | +130.00 (+1.97%) |
7/12 | 中立 | 6,530.00 | -140.00 (-2.10%) |
7/11 | 中立 | 6,670.00 | +10.00 (+0.15%) |
7/10 | 中立 | 6,660.00 | +150.00 (+2.25%) |
7/7 | 中立 | 6,510.00 | -310.00 (-4.65%) |
7/6 | 中立 | 6,820.00 | +110.00 (+1.69%) |
7/5 | 中立 | 6,710.00 | +70.00 (+1.03%) |
7/4 | 中立 | 6,640.00 | -50.00 (-0.75%) |
7/3 | 中立 | 6,690.00 | +50.00 (+0.75%) |
6/30 | 中立 | 6,640.00 | +60.00 (+0.90%) |
6/29 | 中立 | 6,580.00 | -30.00 (-0.45%) |
6/28 | 中立 | 6,610.00 | +100.00 (+1.52%) |
6/27 | 底値 | 6,510.00 | -50.00 (-0.76%) |
6/26 | 底値 | 6,560.00 | -80.00 (-1.23%) |
6/23 | 中立 | 6,640.00 | -50.00 (-0.76%) |
6/22 | 中立 | 6,690.00 | -10.00 (-0.15%) |
6/21 | 中立 | 6,700.00 | -90.00 (-1.35%) |
6/20 | 中立 | 6,790.00 | -50.00 (-0.75%) |
6/19 | 中立 | 6,840.00 | +80.00 (+1.18%) |
6/16 | 中立 | 6,760.00 | +80.00 (+1.17%) |
6/15 | 中立 | 6,680.00 | +10.00 (+0.15%) |
6/14 | 中立 | 6,670.00 | -40.00 (-0.60%) |
6/13 | 中立 | 6,710.00 | -10.00 (-0.15%) |
6/12 | 中立 | 6,720.00 | +160.00 (+2.38%) |
6/9 | 底値 | 6,560.00 | -20.00 (-0.30%) |
6/8 | 中立 | 6,580.00 | -130.00 (-1.98%) |
6/7 | 中立 | 6,710.00 | -50.00 (-0.76%) |
6/6 | 中立 | 6,760.00 | -60.00 (-0.89%) |
6/5 | 中立 | 6,820.00 | +40.00 (+0.59%) |
6/2 | 中立 | 6,780.00 | +160.00 (+2.35%) |
6/1 | 底値 | 6,620.00 | -60.00 (-0.88%) |
5/31 | 底値 | 6,680.00 | -80.00 (-1.21%) |
5/30 | 中立 | 6,760.00 | -60.00 (-0.90%) |
5/29 | 中立 | 6,820.00 | +50.00 (+0.74%) |
5/26 | 中立 | 6,770.00 | -20.00 (-0.29%) |
5/25 | 中立 | 6,790.00 | -140.00 (-2.07%) |
5/24 | 中立 | 6,930.00 | -50.00 (-0.74%) |
5/23 | 中立 | 6,980.00 | -90.00 (-1.30%) |
5/22 | 中立 | 7,070.00 | +50.00 (+0.72%) |
5/19 | 中立 | 7,020.00 | +10.00 (+0.14%) |
5/18 | 中立 | 7,010.00 | +60.00 (+0.85%) |
5/17 | 中立 | 6,950.00 | +50.00 (+0.71%) |
5/16 | 中立 | 6,900.00 | +40.00 (+0.58%) |
5/15 | 中立 | 6,860.00 | -10.00 (-0.14%) |
5/12 | 中立 | 6,870.00 | -40.00 (-0.58%) |
5/11 | 中立 | 6,910.00 | +50.00 (+0.73%) |
5/10 | 中立 | 6,860.00 | -40.00 (-0.58%) |
5/9 | 中立 | 6,900.00 | -20.00 (-0.29%) |
5/8 | 中立 | 6,920.00 | +140.00 (+2.03%) |
5/2 | 中立 | 6,780.00 | -60.00 (-0.87%) |
5/1 | 中立 | 6,840.00 | +40.00 (+0.59%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |