※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/14 | 中立 | 6,361.00 | +561.00 (0.00%) |
5/13 | 中立 | 5,800.00 | 0.00 (0.00%) |
5/10 | 中立 | 5,800.00 | +11.00 (+0.19%) |
5/9 | 中立 | 5,789.00 | +66.00 (+1.14%) |
5/8 | 中立 | 5,723.00 | +25.00 (+0.43%) |
5/7 | 中立 | 5,698.00 | -232.00 (-4.05%) |
5/2 | 中立 | 5,930.00 | +104.00 (+1.83%) |
5/1 | 中立 | 5,826.00 | -56.00 (-0.94%) |
4/30 | 中立 | 5,882.00 | -75.00 (-1.29%) |
4/26 | 中立 | 5,957.00 | +10.00 (+0.17%) |
4/25 | 中立 | 5,947.00 | -177.00 (-2.97%) |
4/24 | 中立 | 6,124.00 | -73.00 (-1.23%) |
4/23 | 中立 | 6,197.00 | +57.00 (+0.93%) |
4/22 | 中立 | 6,140.00 | +206.00 (+3.32%) |
4/19 | 中立 | 5,934.00 | +70.00 (+1.14%) |
4/18 | 中立 | 5,864.00 | +33.00 (+0.56%) |
4/17 | 中立 | 5,831.00 | +62.00 (+1.06%) |
4/16 | 中立 | 5,769.00 | -2.00 (-0.03%) |
4/15 | 中立 | 5,771.00 | -36.00 (-0.62%) |
4/12 | 中立 | 5,807.00 | +75.00 (+1.30%) |
4/11 | 中立 | 5,732.00 | -6.00 (-0.10%) |
4/10 | 中立 | 5,738.00 | -13.00 (-0.23%) |
4/9 | 中立 | 5,751.00 | -54.00 (-0.94%) |
4/8 | 中立 | 5,805.00 | +61.00 (+1.06%) |
4/5 | 底値 | 5,744.00 | +64.00 (+1.10%) |
4/4 | 底値 | 5,680.00 | +38.00 (+0.66%) |
4/3 | 底値 | 5,642.00 | -2.00 (-0.04%) |
4/2 | 底値 | 5,644.00 | -192.00 (-3.40%) |
4/1 | 中立 | 5,836.00 | -194.00 (-3.44%) |
3/29 | 中立 | 6,030.00 | +118.00 (+2.02%) |
3/28 | 中立 | 5,912.00 | -169.00 (-2.80%) |
3/27 | 中立 | 6,081.00 | +109.00 (+1.84%) |
3/26 | 中立 | 5,972.00 | -66.00 (-1.09%) |
3/25 | 中立 | 6,038.00 | -136.00 (-2.28%) |
3/22 | 中立 | 6,174.00 | -144.00 (-2.38%) |
3/21 | 中立 | 6,318.00 | -11.00 (-0.18%) |
3/19 | 中立 | 6,329.00 | +14.00 (+0.22%) |
3/18 | 中立 | 6,315.00 | -13.00 (-0.21%) |
3/15 | 中立 | 6,328.00 | -66.00 (-1.05%) |
3/14 | 中立 | 6,394.00 | +146.00 (+2.31%) |
3/13 | 中立 | 6,248.00 | +53.00 (+0.83%) |
3/12 | 中立 | 6,195.00 | -22.00 (-0.35%) |
3/11 | 中立 | 6,217.00 | +88.00 (+1.42%) |
3/8 | 中立 | 6,129.00 | -82.00 (-1.32%) |
3/7 | 中立 | 6,211.00 | +25.00 (+0.41%) |
3/6 | 中立 | 6,186.00 | -73.00 (-1.18%) |
3/5 | 中立 | 6,259.00 | +399.00 (+6.45%) |
3/4 | 中立 | 5,860.00 | +7.00 (+0.11%) |
3/1 | 中立 | 5,853.00 | +109.00 (+1.86%) |
2/29 | 中立 | 5,744.00 | -10.00 (-0.17%) |
2/28 | 中立 | 5,754.00 | -6.00 (-0.10%) |
2/27 | 中立 | 5,760.00 | -60.00 (-1.04%) |
2/26 | 中立 | 5,820.00 | -75.00 (-1.30%) |
2/22 | 中立 | 5,895.00 | -19.00 (-0.33%) |
2/21 | 中立 | 5,914.00 | -92.00 (-1.56%) |
2/20 | 中立 | 6,006.00 | +106.00 (+1.79%) |
2/19 | 中立 | 5,900.00 | +190.00 (+3.16%) |
2/16 | 中立 | 5,710.00 | -74.00 (-1.25%) |
2/15 | 中立 | 5,784.00 | -350.00 (-6.13%) |
2/14 | 中立 | 6,134.00 | +257.00 (+4.44%) |
2/13 | 中立 | 5,877.00 | +131.00 (+2.14%) |
2/9 | 中立 | 5,746.00 | +10.00 (+0.17%) |
2/8 | 中立 | 5,736.00 | +41.00 (+0.71%) |
2/7 | 中立 | 5,695.00 | -15.00 (-0.26%) |
2/6 | 中立 | 5,710.00 | +30.00 (+0.53%) |
2/5 | 中立 | 5,680.00 | -68.00 (-1.19%) |
2/2 | 中立 | 5,748.00 | +104.00 (+1.83%) |
2/1 | 中立 | 5,644.00 | +45.00 (+0.78%) |
1/31 | 中立 | 5,599.00 | +32.00 (+0.57%) |
1/30 | 中立 | 5,567.00 | -28.00 (-0.50%) |
1/29 | 中立 | 5,595.00 | -57.00 (-1.02%) |
1/26 | 中立 | 5,652.00 | +8.00 (+0.14%) |
1/25 | 中立 | 5,644.00 | +64.00 (+1.13%) |
1/24 | 中立 | 5,580.00 | -88.00 (-1.56%) |
1/23 | 中立 | 5,668.00 | -14.00 (-0.25%) |
1/22 | 中立 | 5,682.00 | +108.00 (+1.91%) |
1/19 | 中立 | 5,574.00 | -98.00 (-1.72%) |
1/18 | 中立 | 5,672.00 | +37.00 (+0.66%) |
1/17 | 中立 | 5,635.00 | +213.00 (+3.76%) |
1/16 | 中立 | 5,422.00 | -28.00 (-0.50%) |
1/15 | 中立 | 5,450.00 | -34.00 (-0.63%) |
1/12 | 中立 | 5,484.00 | -30.00 (-0.55%) |
1/11 | 中立 | 5,514.00 | +26.00 (+0.47%) |
1/10 | 中立 | 5,488.00 | +86.00 (+1.56%) |
1/9 | 中立 | 5,402.00 | +164.00 (+2.99%) |
1/5 | 中立 | 5,238.00 | -2.00 (-0.04%) |
1/4 | 中立 | 5,240.00 | +31.00 (+0.59%) |
12/29 | 中立 | 5,209.00 | +48.00 (+0.92%) |
12/28 | 中立 | 5,161.00 | +26.00 (+0.50%) |
12/27 | 中立 | 5,135.00 | +126.00 (+2.44%) |
12/26 | 中立 | 5,009.00 | -98.00 (-1.91%) |
12/25 | 中立 | 5,107.00 | +92.00 (+1.84%) |
12/22 | 中立 | 5,015.00 | +2.00 (+0.04%) |
12/21 | 中立 | 5,013.00 | +44.00 (+0.88%) |
12/20 | 中立 | 4,969.00 | +49.00 (+0.98%) |
12/19 | 中立 | 4,920.00 | -62.00 (-1.25%) |
12/18 | 中立 | 4,982.00 | +30.00 (+0.61%) |
12/15 | 中立 | 4,952.00 | +101.00 (+2.03%) |
12/14 | 中立 | 4,851.00 | -73.00 (-1.47%) |
12/13 | 中立 | 4,924.00 | -64.00 (-1.32%) |
12/12 | 中立 | 4,988.00 | -13.00 (-0.26%) |
12/11 | 中立 | 5,001.00 | +95.00 (+1.90%) |
12/8 | 中立 | 4,906.00 | -52.00 (-1.04%) |
12/7 | 中立 | 4,958.00 | -35.00 (-0.71%) |
12/6 | 中立 | 4,993.00 | +109.00 (+2.20%) |
12/5 | 中立 | 4,884.00 | +21.00 (+0.42%) |
12/4 | 中立 | 4,863.00 | -97.00 (-1.99%) |
12/1 | 中立 | 4,960.00 | +42.00 (+0.86%) |
11/30 | 中立 | 4,918.00 | +3.00 (+0.06%) |
11/29 | 中立 | 4,915.00 | -12.00 (-0.24%) |
11/28 | 中立 | 4,927.00 | +47.00 (+0.96%) |
11/27 | 中立 | 4,880.00 | -74.00 (-1.50%) |
11/24 | 中立 | 4,954.00 | -58.00 (-1.19%) |
11/22 | 中立 | 5,012.00 | +115.00 (+2.32%) |
11/21 | 中立 | 4,897.00 | -128.00 (-2.55%) |
11/17 | 中立 | 5,025.00 | +73.00 (+1.49%) |
11/16 | 中立 | 4,952.00 | +30.00 (+0.60%) |
11/15 | 中立 | 4,922.00 | -104.00 (-2.10%) |
11/14 | 中立 | 5,026.00 | +32.00 (+0.65%) |
11/13 | 中立 | 4,994.00 | +22.00 (+0.44%) |
11/10 | 中立 | 4,972.00 | +88.00 (+1.76%) |
11/9 | 中立 | 4,884.00 | +62.00 (+1.25%) |
11/8 | 中立 | 4,822.00 | +137.00 (+2.81%) |
11/7 | 中立 | 4,685.00 | -106.00 (-2.20%) |
11/6 | 中立 | 4,791.00 | -20.00 (-0.43%) |
11/2 | 中立 | 4,811.00 | -57.00 (-1.19%) |
11/1 | 中立 | 4,868.00 | +62.00 (+1.29%) |
10/31 | 中立 | 4,806.00 | +178.00 (+3.66%) |
10/30 | 中立 | 4,628.00 | +12.00 (+0.25%) |
10/27 | 中立 | 4,616.00 | +57.00 (+1.23%) |
10/26 | 中立 | 4,559.00 | -23.00 (-0.50%) |
10/25 | 中立 | 4,582.00 | -8.00 (-0.18%) |
10/24 | 中立 | 4,590.00 | -46.00 (-1.00%) |
10/23 | 中立 | 4,636.00 | +61.00 (+1.33%) |
10/20 | 中立 | 4,575.00 | -27.00 (-0.58%) |
10/19 | 中立 | 4,602.00 | -63.00 (-1.38%) |
10/18 | 中立 | 4,665.00 | -40.00 (-0.87%) |
10/17 | 中立 | 4,705.00 | +51.00 (+1.09%) |
10/16 | 中立 | 4,654.00 | +53.00 (+1.13%) |
10/13 | 中立 | 4,601.00 | -8.00 (-0.17%) |
10/12 | 中立 | 4,609.00 | +60.00 (+1.30%) |
10/11 | 中立 | 4,549.00 | +16.00 (+0.35%) |
10/10 | 中立 | 4,533.00 | +75.00 (+1.65%) |
10/6 | 中立 | 4,458.00 | +67.00 (+1.48%) |
10/5 | 中立 | 4,391.00 | +16.00 (+0.36%) |
10/4 | 中立 | 4,375.00 | -89.00 (-2.03%) |
10/3 | 中立 | 4,464.00 | +65.00 (+1.49%) |
10/2 | 中立 | 4,399.00 | -179.00 (-4.01%) |
9/29 | 中立 | 4,578.00 | -4.00 (-0.09%) |
9/28 | 中立 | 4,582.00 | -73.00 (-1.59%) |
9/27 | 中立 | 4,655.00 | +58.00 (+1.27%) |
9/26 | 中立 | 4,597.00 | -20.00 (-0.43%) |
9/25 | 中立 | 4,617.00 | +61.00 (+1.33%) |
9/22 | 中立 | 4,556.00 | -6.00 (-0.13%) |
9/21 | 中立 | 4,562.00 | -3.00 (-0.07%) |
9/20 | 中立 | 4,565.00 | -36.00 (-0.79%) |
9/19 | 中立 | 4,601.00 | +53.00 (+1.16%) |
9/15 | 中立 | 4,548.00 | +127.00 (+2.76%) |
9/14 | 中立 | 4,421.00 | +28.00 (+0.62%) |
9/13 | 中立 | 4,393.00 | +10.00 (+0.23%) |
9/12 | 中立 | 4,383.00 | +55.00 (+1.25%) |
9/11 | 中立 | 4,328.00 | -68.00 (-1.55%) |
9/8 | 中立 | 4,396.00 | +63.00 (+1.46%) |
9/7 | 中立 | 4,333.00 | -48.00 (-1.09%) |
9/6 | 中立 | 4,381.00 | -96.00 (-2.22%) |
9/5 | 中立 | 4,477.00 | -239.00 (-5.46%) |
9/4 | 中立 | 4,716.00 | -6.00 (-0.13%) |
9/1 | 中立 | 4,722.00 | +44.00 (+0.93%) |
8/31 | 中立 | 4,678.00 | +133.00 (+2.82%) |
8/30 | 中立 | 4,545.00 | +17.00 (+0.36%) |
8/29 | 中立 | 4,528.00 | +90.00 (+1.98%) |
8/28 | 中立 | 4,438.00 | +20.00 (+0.44%) |
8/25 | 中立 | 4,418.00 | -60.00 (-1.35%) |
8/24 | 中立 | 4,478.00 | +38.00 (+0.86%) |
8/23 | 中立 | 4,440.00 | +20.00 (+0.45%) |
8/22 | 中立 | 4,420.00 | +271.00 (+6.10%) |
8/21 | 中立 | 4,149.00 | +1.00 (+0.02%) |
8/18 | 中立 | 4,148.00 | +117.00 (+2.82%) |
8/17 | 中立 | 4,031.00 | +149.00 (+3.59%) |
8/16 | 中立 | 3,882.00 | +137.00 (+3.40%) |
8/15 | 中立 | 3,745.00 | +90.00 (+2.32%) |
8/14 | 中立 | 3,655.00 | -60.00 (-1.60%) |
8/10 | 中立 | 3,715.00 | +196.00 (+5.36%) |
8/9 | 中立 | 3,519.00 | -13.00 (-0.35%) |
8/8 | 中立 | 3,532.00 | 0.00 (0.00%) |
8/7 | 中立 | 3,532.00 | +26.00 (+0.74%) |
8/4 | 中立 | 3,506.00 | +11.00 (+0.31%) |
8/3 | 中立 | 3,495.00 | -54.00 (-1.54%) |
8/2 | 中立 | 3,549.00 | -26.00 (-0.74%) |
8/1 | 中立 | 3,575.00 | +30.00 (+0.85%) |
7/31 | 中立 | 3,545.00 | +18.00 (+0.50%) |
7/28 | 中立 | 3,527.00 | -33.00 (-0.93%) |
7/27 | 中立 | 3,560.00 | -6.00 (-0.17%) |
7/26 | 中立 | 3,566.00 | +22.00 (+0.62%) |
7/25 | 中立 | 3,544.00 | +12.00 (+0.34%) |
7/24 | 中立 | 3,532.00 | +71.00 (+2.00%) |
7/21 | 大底 | 3,461.00 | +44.00 (+1.25%) |
7/20 | 大底 | 3,417.00 | -96.00 (-2.77%) |
7/19 | 中立 | 3,513.00 | -8.00 (-0.23%) |
7/18 | 中立 | 3,521.00 | +19.00 (+0.54%) |
7/14 | 中立 | 3,502.00 | -21.00 (-0.60%) |
7/13 | 中立 | 3,523.00 | -4.00 (-0.11%) |
7/12 | 中立 | 3,527.00 | -17.00 (-0.48%) |
7/11 | 中立 | 3,544.00 | -72.00 (-2.04%) |
7/10 | 中立 | 3,616.00 | -28.00 (-0.79%) |
7/7 | 中立 | 3,644.00 | +42.00 (+1.16%) |
7/6 | 中立 | 3,602.00 | -40.00 (-1.10%) |
7/5 | 中立 | 3,642.00 | +14.00 (+0.39%) |
7/4 | 中立 | 3,628.00 | +7.00 (+0.19%) |
7/3 | 中立 | 3,621.00 | -4.00 (-0.11%) |
6/30 | 中立 | 3,625.00 | -30.00 (-0.83%) |
6/29 | 中立 | 3,655.00 | -6.00 (-0.17%) |
6/28 | 中立 | 3,661.00 | +52.00 (+1.42%) |
6/27 | 中立 | 3,609.00 | -41.00 (-1.12%) |
6/26 | 中立 | 3,650.00 | +34.00 (+0.94%) |
6/23 | 中立 | 3,616.00 | -17.00 (-0.47%) |
6/22 | 中立 | 3,633.00 | +32.00 (+0.88%) |
6/21 | 中立 | 3,601.00 | +58.00 (+1.60%) |
6/20 | 中立 | 3,543.00 | +50.00 (+1.39%) |
6/19 | 中立 | 3,493.00 | +52.00 (+1.47%) |
6/16 | 中立 | 3,441.00 | +42.00 (+1.20%) |
6/15 | 中立 | 3,399.00 | -8.00 (-0.23%) |
6/14 | 中立 | 3,407.00 | +67.00 (+1.97%) |
6/13 | 中立 | 3,340.00 | -26.00 (-0.76%) |
6/12 | 中立 | 3,366.00 | +31.00 (+0.93%) |
6/9 | 中立 | 3,335.00 | +46.00 (+1.37%) |
6/8 | 中立 | 3,289.00 | -29.00 (-0.87%) |
6/7 | 中立 | 3,318.00 | +14.00 (+0.43%) |
6/6 | 中立 | 3,304.00 | -35.00 (-1.05%) |
6/5 | 中立 | 3,339.00 | +34.00 (+1.03%) |
6/2 | 大底 | 3,305.00 | +45.00 (+1.35%) |
6/1 | 大底 | 3,260.00 | -40.00 (-1.21%) |
5/31 | 大底 | 3,300.00 | -85.00 (-2.61%) |
5/30 | 大底 | 3,385.00 | -140.00 (-4.24%) |
5/29 | 大底 | 3,525.00 | -15.00 (-0.44%) |
5/26 | 大底 | 3,540.00 | -80.00 (-2.27%) |
5/25 | 大底 | 3,620.00 | -75.00 (-2.12%) |
5/24 | 中立 | 3,695.00 | -20.00 (-0.55%) |
5/23 | 大底 | 3,715.00 | -10.00 (-0.27%) |
5/22 | 大底 | 3,725.00 | +50.00 (+1.35%) |
5/19 | 大底 | 3,675.00 | -40.00 (-1.07%) |
5/18 | 中立 | 3,715.00 | -85.00 (-2.31%) |
5/17 | 中立 | 3,800.00 | +25.00 (+0.67%) |
5/16 | 中立 | 3,775.00 | +70.00 (+1.84%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.34 % |
2 | いちごオフィスリート投資法人 | 6.34 % |
3 | ユナイテッド | 6.04 % |