※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 2,937.00 | -238.00 (0.00%) |
5/16 | 底値 | 3,175.00 | +165.00 (+5.62%) |
5/15 | 中立 | 3,010.00 | -555.00 (-17.48%) |
5/14 | 中立 | 3,565.00 | +100.00 (+3.32%) |
5/13 | 中立 | 3,465.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,465.00 | +5.00 (+0.14%) |
5/9 | 中立 | 3,460.00 | +80.00 (+2.31%) |
5/8 | 中立 | 3,380.00 | -120.00 (-3.47%) |
5/7 | 中立 | 3,500.00 | -45.00 (-1.33%) |
5/2 | 中立 | 3,545.00 | +65.00 (+1.86%) |
5/1 | 中立 | 3,480.00 | +45.00 (+1.27%) |
4/30 | 中立 | 3,435.00 | +110.00 (+3.16%) |
4/26 | 中立 | 3,325.00 | +15.00 (+0.44%) |
4/25 | 中立 | 3,310.00 | -150.00 (-4.51%) |
4/24 | 中立 | 3,460.00 | +35.00 (+1.06%) |
4/23 | 中立 | 3,425.00 | +5.00 (+0.14%) |
4/22 | 中立 | 3,420.00 | +170.00 (+4.96%) |
4/19 | 底値 | 3,250.00 | -210.00 (-6.14%) |
4/18 | 中立 | 3,460.00 | -155.00 (-4.77%) |
4/17 | 中立 | 3,615.00 | -130.00 (-3.76%) |
4/16 | 中立 | 3,745.00 | -70.00 (-1.94%) |
4/15 | 中立 | 3,815.00 | +85.00 (+2.27%) |
4/12 | 中立 | 3,730.00 | +50.00 (+1.31%) |
4/11 | 中立 | 3,680.00 | +30.00 (+0.80%) |
4/10 | 中立 | 3,650.00 | -340.00 (-9.24%) |
4/9 | 中立 | 3,990.00 | -30.00 (-0.82%) |
4/8 | 中立 | 4,020.00 | +270.00 (+6.77%) |
4/5 | 中立 | 3,750.00 | +55.00 (+1.37%) |
4/4 | 中立 | 3,695.00 | -10.00 (-0.27%) |
4/3 | 中立 | 3,705.00 | +90.00 (+2.44%) |
4/2 | 中立 | 3,615.00 | -135.00 (-3.64%) |
4/1 | 中立 | 3,750.00 | +55.00 (+1.52%) |
3/29 | 中立 | 3,695.00 | +25.00 (+0.67%) |
3/28 | 中立 | 3,670.00 | +285.00 (+7.71%) |
3/27 | 中立 | 3,385.00 | -50.00 (-1.36%) |
3/26 | 中立 | 3,435.00 | +60.00 (+1.77%) |
3/25 | 中立 | 3,375.00 | -5.00 (-0.15%) |
3/22 | 中立 | 3,380.00 | -125.00 (-3.70%) |
3/21 | 中立 | 3,505.00 | +85.00 (+2.51%) |
3/19 | 中立 | 3,420.00 | +100.00 (+2.85%) |
3/18 | 中立 | 3,320.00 | -15.00 (-0.44%) |
3/15 | 中立 | 3,335.00 | -335.00 (-10.09%) |
3/14 | 中立 | 3,670.00 | +175.00 (+5.25%) |
3/13 | 中立 | 3,495.00 | -30.00 (-0.82%) |
3/12 | 中立 | 3,525.00 | +100.00 (+2.86%) |
3/11 | 中立 | 3,425.00 | -345.00 (-9.79%) |
3/8 | 中立 | 3,770.00 | +95.00 (+2.77%) |
3/7 | 中立 | 3,675.00 | -150.00 (-3.98%) |
3/6 | 中立 | 3,825.00 | +85.00 (+2.31%) |
3/5 | 中立 | 3,740.00 | +390.00 (+10.20%) |
3/4 | 中立 | 3,350.00 | +130.00 (+3.48%) |
3/1 | 中立 | 3,220.00 | +20.00 (+0.60%) |
2/29 | 中立 | 3,200.00 | -85.00 (-2.64%) |
2/28 | 中立 | 3,285.00 | -115.00 (-3.59%) |
2/27 | 中立 | 3,400.00 | -20.00 (-0.61%) |
2/26 | 中立 | 3,420.00 | +175.00 (+5.15%) |
2/22 | 中立 | 3,245.00 | -30.00 (-0.88%) |
2/21 | 中立 | 3,275.00 | -40.00 (-1.23%) |
2/20 | 中立 | 3,315.00 | -195.00 (-5.95%) |
2/19 | 中立 | 3,510.00 | -210.00 (-6.33%) |
2/16 | 中立 | 3,720.00 | +495.00 (+14.10%) |
2/15 | 中立 | 3,225.00 | +170.00 (+4.57%) |
2/14 | 中立 | 3,055.00 | +615.00 (+19.07%) |
2/13 | 中立 | 2,440.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,440.00 | +86.00 (+3.52%) |
2/8 | 中立 | 2,354.00 | +40.00 (+1.64%) |
2/7 | 中立 | 2,314.00 | +53.00 (+2.25%) |
2/6 | 中立 | 2,261.00 | -25.00 (-1.08%) |
2/5 | 中立 | 2,286.00 | -15.00 (-0.66%) |
2/2 | 中立 | 2,301.00 | -82.00 (-3.59%) |
2/1 | 中立 | 2,383.00 | -61.00 (-2.65%) |
1/31 | 中立 | 2,444.00 | -36.00 (-1.51%) |
1/30 | 中立 | 2,480.00 | +204.00 (+8.35%) |
1/29 | 中立 | 2,276.00 | -212.00 (-8.55%) |
1/26 | 中立 | 2,488.00 | -54.00 (-2.37%) |
1/25 | 中立 | 2,542.00 | +170.00 (+6.83%) |
1/24 | 中立 | 2,372.00 | +139.00 (+5.47%) |
1/23 | 中立 | 2,233.00 | -3.00 (-0.13%) |
1/22 | 中立 | 2,236.00 | +44.00 (+1.97%) |
1/19 | 中立 | 2,192.00 | +79.00 (+3.53%) |
1/18 | 中立 | 2,113.00 | +94.00 (+4.29%) |
1/17 | 中立 | 2,019.00 | -56.00 (-2.65%) |
1/16 | 中立 | 2,075.00 | +15.00 (+0.74%) |
1/15 | 中立 | 2,060.00 | -40.00 (-1.93%) |
1/12 | 中立 | 2,100.00 | +12.00 (+0.58%) |
1/11 | 中立 | 2,088.00 | -70.00 (-3.33%) |
1/10 | 中立 | 2,158.00 | -19.00 (-0.91%) |
1/9 | 中立 | 2,177.00 | +153.00 (+7.09%) |
1/5 | 中立 | 2,024.00 | -150.00 (-6.89%) |
1/4 | 中立 | 2,174.00 | -147.00 (-7.26%) |
12/29 | 中立 | 2,321.00 | +55.00 (+2.53%) |
12/28 | 中立 | 2,266.00 | +198.00 (+8.53%) |
12/27 | 中立 | 2,068.00 | +37.00 (+1.63%) |
12/26 | 中立 | 2,031.00 | -11.00 (-0.53%) |
12/25 | 中立 | 2,042.00 | +30.00 (+1.48%) |
12/22 | 中立 | 2,012.00 | +12.00 (+0.59%) |
12/21 | 中立 | 2,000.00 | +23.00 (+1.14%) |
12/20 | 中立 | 1,977.00 | +1.00 (+0.05%) |
12/19 | 中立 | 1,976.00 | +32.00 (+1.62%) |
12/18 | 中立 | 1,944.00 | +50.00 (+2.53%) |
12/15 | 中立 | 1,894.00 | -55.00 (-2.83%) |
12/14 | 中立 | 1,949.00 | +119.00 (+6.28%) |
12/13 | 中立 | 1,830.00 | +44.00 (+2.26%) |
12/12 | 中立 | 1,786.00 | +6.00 (+0.33%) |
12/11 | 中立 | 1,780.00 | -37.00 (-2.07%) |
12/8 | 中立 | 1,817.00 | +5.00 (+0.28%) |
12/7 | 中立 | 1,812.00 | +19.00 (+1.05%) |
12/6 | 中立 | 1,793.00 | +3.00 (+0.17%) |
12/5 | 中立 | 1,790.00 | -41.00 (-2.29%) |
12/4 | 中立 | 1,831.00 | -26.00 (-1.45%) |
12/1 | 中立 | 1,857.00 | +68.00 (+3.71%) |
11/30 | 中立 | 1,789.00 | +44.00 (+2.37%) |
11/29 | 中立 | 1,745.00 | -54.00 (-3.02%) |
11/28 | 中立 | 1,799.00 | +28.00 (+1.60%) |
11/27 | 中立 | 1,771.00 | -50.00 (-2.78%) |
11/24 | 中立 | 1,821.00 | -43.00 (-2.43%) |
11/22 | 中立 | 1,864.00 | -152.00 (-8.35%) |
11/21 | 中立 | 2,016.00 | -114.00 (-6.12%) |
11/17 | 中立 | 2,130.00 | +179.00 (+8.88%) |
11/16 | 中立 | 1,951.00 | +43.00 (+2.02%) |
11/15 | 中立 | 1,908.00 | +95.00 (+4.87%) |
11/14 | 中立 | 1,813.00 | +132.00 (+6.92%) |
11/13 | 中立 | 1,681.00 | +86.00 (+4.74%) |
11/10 | 中立 | 1,595.00 | -5.00 (-0.30%) |
11/9 | 中立 | 1,600.00 | +7.00 (+0.44%) |
11/8 | 中立 | 1,593.00 | -27.00 (-1.69%) |
11/7 | 中立 | 1,620.00 | -36.00 (-2.26%) |
11/6 | 中立 | 1,656.00 | +56.00 (+3.46%) |
11/2 | 中立 | 1,600.00 | -9.00 (-0.54%) |
11/1 | 中立 | 1,609.00 | -38.00 (-2.38%) |
10/31 | 中立 | 1,647.00 | +87.00 (+5.41%) |
10/30 | 中立 | 1,560.00 | -9.00 (-0.55%) |
10/27 | 中立 | 1,569.00 | +29.00 (+1.86%) |
10/26 | 中立 | 1,540.00 | -37.00 (-2.36%) |
10/25 | 中立 | 1,577.00 | +13.00 (+0.84%) |
10/24 | 底値 | 1,564.00 | +57.00 (+3.61%) |
10/23 | 中立 | 1,507.00 | -63.00 (-4.03%) |
10/20 | 中立 | 1,570.00 | -10.00 (-0.66%) |
10/19 | 中立 | 1,580.00 | -46.00 (-2.93%) |
10/18 | 中立 | 1,626.00 | -15.00 (-0.95%) |
10/17 | 中立 | 1,641.00 | +18.00 (+1.11%) |
10/16 | 中立 | 1,623.00 | -8.00 (-0.49%) |
10/13 | 中立 | 1,631.00 | -44.00 (-2.71%) |
10/12 | 中立 | 1,675.00 | -44.00 (-2.70%) |
10/11 | 中立 | 1,719.00 | -67.00 (-4.00%) |
10/10 | 中立 | 1,786.00 | +75.00 (+4.36%) |
10/6 | 中立 | 1,711.00 | +106.00 (+5.94%) |
10/5 | 中立 | 1,605.00 | +45.00 (+2.63%) |
10/4 | 底値 | 1,560.00 | -5.00 (-0.31%) |
10/3 | 底値 | 1,565.00 | -111.00 (-7.12%) |
10/2 | 中立 | 1,676.00 | -60.00 (-3.83%) |
9/29 | 中立 | 1,736.00 | -10.00 (-0.60%) |
9/28 | 中立 | 1,746.00 | -44.00 (-2.53%) |
9/27 | 中立 | 1,790.00 | -10.00 (-0.57%) |
9/26 | 中立 | 1,800.00 | -48.00 (-2.68%) |
9/25 | 中立 | 1,848.00 | -80.00 (-4.44%) |
9/22 | 中立 | 1,928.00 | +15.00 (+0.81%) |
9/21 | 中立 | 1,913.00 | -52.00 (-2.70%) |
9/20 | 中立 | 1,965.00 | -39.00 (-2.04%) |
9/19 | 中立 | 2,004.00 | -41.00 (-2.09%) |
9/15 | 中立 | 2,045.00 | -46.00 (-2.30%) |
9/14 | 中立 | 2,091.00 | -21.00 (-1.03%) |
9/13 | 中立 | 2,112.00 | +26.00 (+1.24%) |
9/12 | 中立 | 2,086.00 | -4.00 (-0.19%) |
9/11 | 中立 | 2,090.00 | -158.00 (-7.57%) |
9/8 | 中立 | 2,248.00 | +4.00 (+0.19%) |
9/7 | 中立 | 2,244.00 | -207.00 (-9.21%) |
9/6 | 中立 | 2,451.00 | +1.00 (+0.04%) |
9/5 | 中立 | 2,450.00 | +158.00 (+6.45%) |
9/4 | 中立 | 2,292.00 | -52.00 (-2.12%) |
9/1 | 中立 | 2,344.00 | -153.00 (-6.68%) |
8/31 | 中立 | 2,497.00 | +61.00 (+2.60%) |
8/29 | 中立 | 2,436.00 | +191.00 (+7.65%) |
8/28 | 中立 | 2,245.00 | +155.00 (+6.36%) |
8/25 | 中立 | 2,090.00 | +34.00 (+1.51%) |
8/24 | 中立 | 2,056.00 | +122.00 (+5.84%) |
8/23 | 中立 | 1,934.00 | +13.00 (+0.63%) |
8/22 | 中立 | 1,921.00 | +139.00 (+7.19%) |
8/21 | 中立 | 1,782.00 | -44.00 (-2.29%) |
8/18 | 中立 | 1,826.00 | +20.00 (+1.12%) |
8/17 | 中立 | 1,806.00 | +2.00 (+0.11%) |
8/16 | 中立 | 1,804.00 | +104.00 (+5.76%) |
8/15 | 中立 | 1,700.00 | +18.00 (+1.00%) |
8/14 | 中立 | 1,682.00 | -22.00 (-1.29%) |
8/10 | 中立 | 1,704.00 | -7.00 (-0.42%) |
8/9 | 中立 | 1,711.00 | -40.00 (-2.35%) |
8/8 | 中立 | 1,751.00 | -53.00 (-3.10%) |
8/7 | 中立 | 1,804.00 | -11.00 (-0.63%) |
8/4 | 中立 | 1,815.00 | -32.00 (-1.77%) |
8/3 | 中立 | 1,847.00 | +31.00 (+1.71%) |
8/2 | 中立 | 1,816.00 | -49.00 (-2.65%) |
8/1 | 中立 | 1,865.00 | +69.00 (+3.80%) |
7/31 | 中立 | 1,796.00 | +6.00 (+0.32%) |
7/28 | 中立 | 1,790.00 | -51.00 (-2.84%) |
7/27 | 中立 | 1,841.00 | -58.00 (-3.24%) |
7/26 | 中立 | 1,899.00 | -75.00 (-4.07%) |
7/25 | 中立 | 1,974.00 | +29.00 (+1.53%) |
7/24 | 中立 | 1,945.00 | -93.00 (-4.71%) |
7/21 | 中立 | 2,038.00 | -233.00 (-11.98%) |
7/20 | 中立 | 2,271.00 | +400.00 (+19.63%) |
7/19 | 中立 | 1,871.00 | -46.00 (-2.03%) |
7/18 | 中立 | 1,917.00 | -127.00 (-6.79%) |
7/14 | 中立 | 2,044.00 | +24.00 (+1.25%) |
7/13 | 中立 | 2,020.00 | -102.00 (-4.99%) |
7/12 | 中立 | 2,122.00 | +63.00 (+3.12%) |
7/11 | 中立 | 2,059.00 | -217.00 (-10.23%) |
7/10 | 中立 | 2,276.00 | +3.00 (+0.15%) |
7/7 | 中立 | 2,273.00 | -109.00 (-4.79%) |
7/6 | 中立 | 2,382.00 | +162.00 (+7.13%) |
7/5 | 中立 | 2,220.00 | -158.00 (-6.63%) |
7/4 | 中立 | 2,378.00 | +400.00 (+18.02%) |
7/3 | 中立 | 1,978.00 | +400.00 (+16.82%) |
6/30 | 中立 | 1,578.00 | +112.00 (+5.66%) |
6/29 | 中立 | 1,466.00 | -146.00 (-9.25%) |
6/28 | 中立 | 1,612.00 | +300.00 (+20.46%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Mountain&CoIAcquisition | 0.00% |
Runway Growth Finance Corp. 8.00% Notes due 2027 | +0.28% |
Strive 2000 ETF | -0.19% |
TMBThanachart Bank Public Company Limited | 0.00% |
RothCHAcquisitionVCo | +9.75% |
Eve Holding Inc | +2.80% |
iShares Bitcoin Trust | +3.04% |
Robinsons Land Corporation | 0.00% |
Themes US Cash Flow Champions ETF | +0.74% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |