※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,413.00 | +44.00 (0.00%) |
5/1 | 中立 | 3,369.00 | -8.00 (-0.23%) |
4/30 | 中立 | 3,377.00 | +49.00 (+1.45%) |
4/26 | 中立 | 3,328.00 | +5.00 (+0.15%) |
4/25 | 中立 | 3,323.00 | -84.00 (-2.52%) |
4/24 | 中立 | 3,407.00 | +86.00 (+2.59%) |
4/23 | 中立 | 3,321.00 | -26.00 (-0.76%) |
4/22 | 中立 | 3,347.00 | +17.00 (+0.51%) |
4/19 | 中立 | 3,330.00 | -13.00 (-0.39%) |
4/18 | 中立 | 3,343.00 | -108.00 (-3.24%) |
4/17 | 中立 | 3,451.00 | +57.00 (+1.71%) |
4/16 | 中立 | 3,394.00 | -60.00 (-1.74%) |
4/15 | 中立 | 3,454.00 | -34.00 (-1.00%) |
4/12 | 中立 | 3,488.00 | +115.00 (+3.33%) |
4/11 | 中立 | 3,373.00 | -2.00 (-0.06%) |
4/10 | 中立 | 3,375.00 | -16.00 (-0.47%) |
4/9 | 中立 | 3,391.00 | -4.00 (-0.12%) |
4/8 | 中立 | 3,395.00 | +61.00 (+1.80%) |
4/5 | 中立 | 3,334.00 | -41.00 (-1.21%) |
4/4 | 中立 | 3,375.00 | +81.00 (+2.43%) |
4/3 | 中立 | 3,294.00 | -38.00 (-1.13%) |
4/2 | 中立 | 3,332.00 | +51.00 (+1.55%) |
4/1 | 中立 | 3,281.00 | -89.00 (-2.67%) |
3/29 | 中立 | 3,370.00 | -18.00 (-0.55%) |
3/28 | 中立 | 3,388.00 | +28.00 (+0.83%) |
3/27 | 中立 | 3,360.00 | -71.70 (-2.12%) |
3/26 | 中立 | 3,431.70 | 0.00 (0.00%) |
3/25 | 中立 | 3,431.70 | -21.60 (-0.63%) |
3/22 | 中立 | 3,453.30 | -23.40 (-0.68%) |
3/21 | 中立 | 3,476.70 | +96.70 (+2.80%) |
3/19 | 中立 | 3,380.00 | +30.00 (+0.86%) |
3/18 | 中立 | 3,350.00 | +77.00 (+2.28%) |
3/15 | 中立 | 3,273.00 | +20.30 (+0.61%) |
3/14 | 中立 | 3,252.70 | +23.70 (+0.72%) |
3/13 | 中立 | 3,229.00 | -12.00 (-0.37%) |
3/12 | 中立 | 3,241.00 | +26.00 (+0.81%) |
3/11 | 中立 | 3,215.00 | -89.30 (-2.76%) |
3/8 | 中立 | 3,304.30 | +0.30 (+0.01%) |
3/7 | 中立 | 3,304.00 | -8.30 (-0.25%) |
3/6 | 中立 | 3,312.30 | +5.30 (+0.16%) |
3/5 | 中立 | 3,307.00 | +19.30 (+0.58%) |
3/4 | 中立 | 3,287.70 | +32.70 (+0.99%) |
3/1 | 中立 | 3,255.00 | +80.70 (+2.45%) |
2/29 | 中立 | 3,174.30 | -48.70 (-1.50%) |
2/28 | 中立 | 3,223.00 | -22.00 (-0.69%) |
2/27 | 中立 | 3,245.00 | +30.00 (+0.93%) |
2/26 | 中立 | 3,215.00 | +65.00 (+2.00%) |
2/22 | 中立 | 3,150.00 | +20.30 (+0.63%) |
2/21 | 中立 | 3,129.70 | +7.40 (+0.23%) |
2/20 | 中立 | 3,122.30 | -24.70 (-0.79%) |
2/19 | 中立 | 3,147.00 | +9.70 (+0.31%) |
2/16 | 中立 | 3,137.30 | +44.30 (+1.41%) |
2/15 | 中立 | 3,093.00 | +5.30 (+0.17%) |
2/14 | 中立 | 3,087.70 | -8.00 (-0.26%) |
2/13 | 中立 | 3,095.70 | +49.00 (+1.59%) |
2/9 | 中立 | 3,046.70 | -220.00 (-7.11%) |
2/8 | 中立 | 3,266.70 | -10.60 (-0.35%) |
2/7 | 中立 | 3,277.30 | +18.00 (+0.55%) |
2/6 | 中立 | 3,259.30 | +9.30 (+0.28%) |
2/5 | 中立 | 3,250.00 | +83.30 (+2.56%) |
2/2 | 中立 | 3,166.70 | +50.40 (+1.55%) |
2/1 | 中立 | 3,116.30 | -20.40 (-0.64%) |
1/31 | 中立 | 3,136.70 | +35.40 (+1.14%) |
1/30 | 中立 | 3,101.30 | -2.40 (-0.08%) |
1/29 | 中立 | 3,103.70 | +30.70 (+0.99%) |
1/26 | 中立 | 3,073.00 | +0.70 (+0.02%) |
1/25 | 中立 | 3,072.30 | +3.00 (+0.10%) |
1/24 | 中立 | 3,069.30 | -20.40 (-0.66%) |
1/23 | 中立 | 3,089.70 | -2.00 (-0.07%) |
1/22 | 中立 | 3,091.70 | +2.40 (+0.08%) |
1/19 | 中立 | 3,089.30 | +11.00 (+0.36%) |
1/18 | 中立 | 3,078.30 | -17.40 (-0.56%) |
1/17 | 中立 | 3,095.70 | +15.40 (+0.50%) |
1/16 | 中立 | 3,080.30 | +18.30 (+0.59%) |
1/15 | 中立 | 3,062.00 | -16.30 (-0.53%) |
1/12 | 中立 | 3,078.30 | +103.00 (+3.36%) |
1/11 | 中立 | 2,975.30 | +34.30 (+1.11%) |
1/10 | 中立 | 2,941.00 | +69.70 (+2.34%) |
1/9 | 中立 | 2,871.30 | +35.00 (+1.19%) |
1/5 | 中立 | 2,836.30 | -11.40 (-0.40%) |
1/4 | 中立 | 2,847.70 | +23.40 (+0.83%) |
12/29 | 中立 | 2,824.30 | -2.00 (-0.07%) |
12/28 | 中立 | 2,826.30 | -35.70 (-1.26%) |
12/27 | 中立 | 2,862.00 | +3.30 (+0.12%) |
12/26 | 中立 | 2,858.70 | +4.00 (+0.14%) |
12/25 | 中立 | 2,854.70 | -3.00 (-0.10%) |
12/22 | 中立 | 2,857.70 | +25.00 (+0.88%) |
12/21 | 中立 | 2,832.70 | -69.00 (-2.41%) |
12/20 | 中立 | 2,901.70 | +54.70 (+1.93%) |
12/19 | 中立 | 2,847.00 | +51.00 (+1.76%) |
12/18 | 底値 | 2,796.00 | -63.30 (-2.22%) |
12/15 | 中立 | 2,859.30 | -51.70 (-1.85%) |
12/14 | 中立 | 2,911.00 | +41.70 (+1.46%) |
12/13 | 中立 | 2,869.30 | -43.40 (-1.49%) |
12/12 | 中立 | 2,912.70 | -2.00 (-0.07%) |
12/11 | 中立 | 2,914.70 | +48.70 (+1.67%) |
12/8 | 中立 | 2,866.00 | -5.30 (-0.18%) |
12/7 | 中立 | 2,871.30 | -29.00 (-1.01%) |
12/6 | 中立 | 2,900.30 | +59.30 (+2.07%) |
12/5 | 中立 | 2,841.00 | -28.00 (-0.97%) |
12/4 | 中立 | 2,869.00 | -26.00 (-0.92%) |
12/1 | 中立 | 2,895.00 | +8.30 (+0.29%) |
11/30 | 中立 | 2,886.70 | +40.00 (+1.38%) |
11/29 | 中立 | 2,846.70 | -14.60 (-0.51%) |
11/28 | 中立 | 2,861.30 | -5.40 (-0.19%) |
11/27 | 中立 | 2,866.70 | -29.00 (-1.01%) |
11/24 | 中立 | 2,895.70 | +9.00 (+0.31%) |
11/22 | 中立 | 2,886.70 | +13.40 (+0.46%) |
11/21 | 中立 | 2,873.30 | -26.00 (-0.90%) |
11/20 | 中立 | 2,899.30 | -64.70 (-2.25%) |
11/17 | 中立 | 2,964.00 | +82.30 (+2.84%) |
11/16 | 中立 | 2,881.70 | +30.00 (+1.01%) |
11/15 | 中立 | 2,851.70 | +49.40 (+1.71%) |
11/14 | 中立 | 2,802.30 | -21.00 (-0.74%) |
11/13 | 中立 | 2,823.30 | -9.00 (-0.32%) |
11/10 | 中立 | 2,832.30 | -45.00 (-1.59%) |
11/9 | 中立 | 2,877.30 | +76.60 (+2.70%) |
11/8 | 中立 | 2,800.70 | -34.00 (-1.18%) |
11/7 | 中立 | 2,834.70 | -42.00 (-1.50%) |
11/6 | 中立 | 2,876.70 | +87.00 (+3.07%) |
11/2 | 中立 | 2,789.70 | +10.00 (+0.35%) |
11/1 | 中立 | 2,779.70 | +45.40 (+1.63%) |
10/31 | 底値 | 2,734.30 | +27.30 (+0.98%) |
10/30 | 底値 | 2,707.00 | -67.30 (-2.46%) |
10/27 | 底値 | 2,774.30 | +26.30 (+0.97%) |
10/26 | 底値 | 2,748.00 | -34.30 (-1.24%) |
10/25 | 中立 | 2,782.30 | +2.30 (+0.08%) |
10/24 | 底値 | 2,780.00 | -12.30 (-0.44%) |
10/23 | 中立 | 2,792.30 | -31.00 (-1.12%) |
10/20 | 中立 | 2,823.30 | -19.70 (-0.71%) |
10/19 | 中立 | 2,843.00 | -48.00 (-1.70%) |
10/18 | 中立 | 2,891.00 | -16.30 (-0.57%) |
10/17 | 中立 | 2,907.30 | +23.00 (+0.80%) |
10/16 | 中立 | 2,884.30 | -55.40 (-1.91%) |
10/13 | 中立 | 2,939.70 | -63.00 (-2.18%) |
10/12 | 中立 | 3,002.70 | +73.40 (+2.50%) |
10/11 | 中立 | 2,929.30 | +8.30 (+0.28%) |
10/10 | 中立 | 2,921.00 | +77.70 (+2.65%) |
10/6 | 中立 | 2,843.30 | +17.00 (+0.58%) |
10/5 | 底値 | 2,826.30 | +47.00 (+1.65%) |
10/4 | 底値 | 2,779.30 | -47.00 (-1.66%) |
10/3 | 底値 | 2,826.30 | -56.70 (-2.04%) |
10/2 | 中立 | 2,883.00 | -3.00 (-0.11%) |
9/29 | 中立 | 2,886.00 | +2.00 (+0.07%) |
9/28 | 中立 | 2,884.00 | -53.30 (-1.85%) |
9/27 | 中立 | 2,937.30 | +10.00 (+0.35%) |
9/26 | 中立 | 2,927.30 | -42.40 (-1.44%) |
9/25 | 中立 | 2,969.70 | +20.70 (+0.71%) |
9/22 | 中立 | 2,949.00 | +9.30 (+0.31%) |
9/21 | 中立 | 2,939.70 | -44.60 (-1.51%) |
9/20 | 中立 | 2,984.30 | -53.40 (-1.82%) |
9/19 | 中立 | 3,037.70 | -13.30 (-0.45%) |
9/15 | 中立 | 3,051.00 | +22.70 (+0.75%) |
9/14 | 中立 | 3,028.30 | +51.60 (+1.69%) |
9/13 | 中立 | 2,976.70 | +31.40 (+1.04%) |
9/12 | 中立 | 2,945.30 | +20.00 (+0.67%) |
9/11 | 中立 | 2,925.30 | +2.00 (+0.07%) |
9/8 | 中立 | 2,923.30 | +13.00 (+0.44%) |
9/7 | 中立 | 2,910.30 | -31.40 (-1.07%) |
9/6 | 中立 | 2,941.70 | +8.40 (+0.29%) |
9/5 | 中立 | 2,933.30 | +31.60 (+1.07%) |
9/4 | 中立 | 2,901.70 | +26.40 (+0.90%) |
9/1 | 中立 | 2,875.30 | +4.00 (+0.14%) |
8/31 | 中立 | 2,871.30 | +28.60 (+0.99%) |
8/30 | 中立 | 2,842.70 | +8.40 (+0.29%) |
8/29 | 中立 | 2,834.30 | -19.40 (-0.68%) |
8/28 | 中立 | 2,853.70 | +40.00 (+1.41%) |
8/25 | 中立 | 2,813.70 | -17.00 (-0.60%) |
8/24 | 中立 | 2,830.70 | +45.40 (+1.61%) |
8/23 | 中立 | 2,785.30 | +20.30 (+0.72%) |
8/22 | 中立 | 2,765.00 | +40.00 (+1.44%) |
8/21 | 中立 | 2,725.00 | +15.00 (+0.54%) |
8/18 | 中立 | 2,710.00 | -24.00 (-0.88%) |
8/17 | 中立 | 2,734.00 | -35.30 (-1.30%) |
8/16 | 中立 | 2,769.30 | -11.00 (-0.40%) |
8/15 | 中立 | 2,780.30 | +26.00 (+0.94%) |
8/14 | 中立 | 2,754.30 | -75.00 (-2.70%) |
8/10 | 中立 | 2,829.30 | +180.60 (+6.56%) |
8/9 | 底値 | 2,648.70 | -11.30 (-0.40%) |
8/8 | 中立 | 2,660.00 | -10.70 (-0.40%) |
8/7 | 底値 | 2,670.70 | +16.00 (+0.60%) |
8/4 | 中立 | 2,654.70 | -14.30 (-0.54%) |
8/3 | 中立 | 2,669.00 | -75.00 (-2.83%) |
8/2 | 中立 | 2,744.00 | -22.70 (-0.85%) |
8/1 | 中立 | 2,766.70 | +17.70 (+0.65%) |
7/31 | 中立 | 2,749.00 | +75.00 (+2.71%) |
7/28 | 底値 | 2,674.00 | -47.70 (-1.74%) |
7/27 | 中立 | 2,721.70 | -8.60 (-0.32%) |
7/26 | 中立 | 2,730.30 | +19.00 (+0.70%) |
7/25 | 中立 | 2,711.30 | -17.70 (-0.65%) |
7/24 | 中立 | 2,729.00 | -8.00 (-0.30%) |
7/21 | 中立 | 2,737.00 | +16.70 (+0.61%) |
7/20 | 中立 | 2,720.30 | -44.40 (-1.62%) |
7/19 | 中立 | 2,764.70 | +25.00 (+0.92%) |
7/18 | 中立 | 2,739.70 | +23.40 (+0.85%) |
7/14 | 底値 | 2,716.30 | -11.40 (-0.42%) |
7/13 | 底値 | 2,727.70 | -8.60 (-0.32%) |
7/12 | 底値 | 2,736.30 | -2.70 (-0.10%) |
7/11 | 底値 | 2,739.00 | -18.00 (-0.66%) |
7/10 | 底値 | 2,757.00 | -9.00 (-0.33%) |
7/7 | 底値 | 2,766.00 | -65.00 (-2.36%) |
7/6 | 中立 | 2,831.00 | -38.30 (-1.38%) |
7/5 | 中立 | 2,869.30 | +11.60 (+0.41%) |
7/4 | 中立 | 2,857.70 | -43.60 (-1.52%) |
7/3 | 中立 | 2,901.30 | +54.30 (+1.90%) |
6/30 | 中立 | 2,847.00 | -25.70 (-0.89%) |
6/29 | 中立 | 2,872.70 | +26.40 (+0.93%) |
6/28 | 中立 | 2,846.30 | +14.00 (+0.49%) |
6/27 | 中立 | 2,832.30 | -15.00 (-0.53%) |
6/26 | 中立 | 2,847.30 | +18.30 (+0.65%) |
6/23 | 中立 | 2,829.00 | -49.00 (-1.72%) |
6/22 | 中立 | 2,878.00 | +1.00 (+0.04%) |
6/21 | 中立 | 2,877.00 | -1.70 (-0.06%) |
6/20 | 中立 | 2,878.70 | -43.60 (-1.52%) |
6/19 | 中立 | 2,922.30 | -3.70 (-0.13%) |
6/16 | 中立 | 2,926.00 | -11.70 (-0.40%) |
6/15 | 中立 | 2,937.70 | -4.60 (-0.16%) |
6/14 | 中立 | 2,942.30 | +9.30 (+0.32%) |
6/13 | 中立 | 2,933.00 | +7.70 (+0.26%) |
6/12 | 中立 | 2,925.30 | +15.00 (+0.51%) |
6/9 | 中立 | 2,910.30 | +30.60 (+1.05%) |
6/8 | 中立 | 2,879.70 | -24.60 (-0.85%) |
6/7 | 中立 | 2,904.30 | -49.40 (-1.72%) |
6/6 | 中立 | 2,953.70 | +18.00 (+0.62%) |
6/5 | 中立 | 2,935.70 | +14.00 (+0.47%) |
6/2 | 中立 | 2,921.70 | +61.00 (+2.08%) |
6/1 | 中立 | 2,860.70 | +16.40 (+0.56%) |
5/31 | 中立 | 2,844.30 | -2.00 (-0.07%) |
5/30 | 中立 | 2,846.30 | +3.30 (+0.12%) |
5/29 | 中立 | 2,843.00 | +40.00 (+1.41%) |
5/26 | 中立 | 2,803.00 | +14.70 (+0.52%) |
5/25 | 中立 | 2,788.30 | +23.60 (+0.84%) |
5/24 | 中立 | 2,764.70 | +4.00 (+0.14%) |
5/23 | 中立 | 2,760.70 | -4.00 (-0.14%) |
5/22 | 中立 | 2,764.70 | +17.70 (+0.64%) |
5/19 | 中立 | 2,747.00 | +62.30 (+2.25%) |
5/18 | 中立 | 2,684.70 | +35.70 (+1.30%) |
5/17 | 中立 | 2,649.00 | -1.00 (-0.04%) |
5/16 | 中立 | 2,650.00 | +57.00 (+2.15%) |
5/15 | 中立 | 2,593.00 | +23.00 (+0.87%) |
5/12 | 中立 | 2,570.00 | +17.00 (+0.66%) |
5/11 | 中立 | 2,553.00 | +141.70 (+5.51%) |
5/10 | 中立 | 2,411.30 | -13.00 (-0.51%) |
5/9 | 中立 | 2,424.30 | +24.30 (+1.01%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |