※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 4,268.00 | -86.00 (0.00%) |
5/1 | 中立 | 4,354.00 | +139.00 (+3.26%) |
4/30 | 中立 | 4,215.00 | +19.00 (+0.44%) |
4/26 | 中立 | 4,196.00 | -21.00 (-0.50%) |
4/25 | 中立 | 4,217.00 | -50.00 (-1.19%) |
4/24 | 中立 | 4,267.00 | +25.00 (+0.59%) |
4/23 | 中立 | 4,242.00 | +13.00 (+0.30%) |
4/22 | 中立 | 4,229.00 | +172.00 (+4.05%) |
4/19 | 中立 | 4,057.00 | -2.00 (-0.05%) |
4/18 | 中立 | 4,059.00 | +88.00 (+2.17%) |
4/17 | 中立 | 3,971.00 | -75.00 (-1.85%) |
4/16 | 中立 | 4,046.00 | +67.00 (+1.69%) |
4/15 | 大底 | 3,979.00 | -79.00 (-1.95%) |
4/12 | 中立 | 4,058.00 | +90.00 (+2.26%) |
4/11 | 大底 | 3,968.00 | -42.00 (-1.03%) |
4/10 | 大底 | 4,010.00 | -77.00 (-1.94%) |
4/9 | 中立 | 4,087.00 | -6.00 (-0.15%) |
4/8 | 中立 | 4,093.00 | -48.00 (-1.17%) |
4/5 | 中立 | 4,141.00 | -68.00 (-1.66%) |
4/4 | 中立 | 4,209.00 | +112.00 (+2.70%) |
4/3 | 中立 | 4,097.00 | -76.00 (-1.81%) |
4/2 | 中立 | 4,173.00 | -1.00 (-0.02%) |
4/1 | 中立 | 4,174.00 | +81.00 (+1.94%) |
3/29 | 中立 | 4,093.00 | -37.00 (-0.89%) |
3/28 | 中立 | 4,130.00 | +32.00 (+0.78%) |
3/27 | 中立 | 4,098.00 | +80.00 (+1.94%) |
3/26 | 中立 | 4,018.00 | -68.00 (-1.66%) |
3/25 | 中立 | 4,086.00 | -130.00 (-3.24%) |
3/22 | 中立 | 4,216.00 | +6.00 (+0.15%) |
3/21 | 中立 | 4,210.00 | -27.00 (-0.64%) |
3/19 | 中立 | 4,237.00 | +14.00 (+0.33%) |
3/18 | 中立 | 4,223.00 | +46.00 (+1.09%) |
3/15 | 中立 | 4,177.00 | -102.00 (-2.42%) |
3/14 | 中立 | 4,279.00 | +139.00 (+3.33%) |
3/13 | 中立 | 4,140.00 | -78.00 (-1.82%) |
3/12 | 中立 | 4,218.00 | +148.00 (+3.57%) |
3/11 | 中立 | 4,070.00 | +40.00 (+0.95%) |
3/8 | 中立 | 4,030.00 | -105.00 (-2.58%) |
3/7 | 中立 | 4,135.00 | -78.00 (-1.94%) |
3/6 | 中立 | 4,213.00 | +88.00 (+2.13%) |
3/5 | 中立 | 4,125.00 | -10.00 (-0.24%) |
3/4 | 中立 | 4,135.00 | -13.00 (-0.32%) |
3/1 | 中立 | 4,148.00 | +101.00 (+2.44%) |
2/29 | 中立 | 4,047.00 | -67.00 (-1.62%) |
2/28 | 中立 | 4,114.00 | +63.00 (+1.56%) |
2/27 | 中立 | 4,051.00 | -116.00 (-2.82%) |
2/26 | 中立 | 4,167.00 | -10.00 (-0.25%) |
2/22 | 中立 | 4,177.00 | +23.00 (+0.55%) |
2/21 | 中立 | 4,154.00 | +6.00 (+0.14%) |
2/20 | 中立 | 4,148.00 | -27.00 (-0.65%) |
2/19 | 中立 | 4,175.00 | +96.00 (+2.31%) |
2/16 | 中立 | 4,079.00 | +177.00 (+4.24%) |
2/15 | 大底 | 3,902.00 | -170.00 (-4.17%) |
2/14 | 中立 | 4,072.00 | -200.00 (-5.13%) |
2/13 | 中立 | 4,272.00 | +27.00 (+0.66%) |
2/9 | 中立 | 4,245.00 | +61.00 (+1.43%) |
2/8 | 中立 | 4,184.00 | -36.00 (-0.85%) |
2/7 | 中立 | 4,220.00 | -38.00 (-0.91%) |
2/6 | 中立 | 4,258.00 | +100.00 (+2.37%) |
2/5 | 中立 | 4,158.00 | +41.00 (+0.96%) |
2/2 | 中立 | 4,117.00 | +21.00 (+0.51%) |
2/1 | 中立 | 4,096.00 | -34.00 (-0.83%) |
1/31 | 中立 | 4,130.00 | -11.00 (-0.27%) |
1/30 | 中立 | 4,141.00 | +3.00 (+0.07%) |
1/29 | 中立 | 4,138.00 | +89.00 (+2.15%) |
1/26 | 中立 | 4,049.00 | +40.00 (+0.97%) |
1/25 | 中立 | 4,009.00 | -46.00 (-1.14%) |
1/24 | 中立 | 4,055.00 | +50.00 (+1.25%) |
1/23 | 中立 | 4,005.00 | -11.00 (-0.27%) |
1/22 | 中立 | 4,016.00 | +25.00 (+0.62%) |
1/19 | 中立 | 3,991.00 | +35.00 (+0.87%) |
1/18 | 中立 | 3,956.00 | -117.00 (-2.93%) |
1/17 | 中立 | 4,073.00 | -130.00 (-3.29%) |
1/16 | 中立 | 4,203.00 | +75.00 (+1.84%) |
1/15 | 中立 | 4,128.00 | -93.00 (-2.21%) |
1/12 | 中立 | 4,221.00 | +22.00 (+0.53%) |
1/11 | 中立 | 4,199.00 | -13.00 (-0.31%) |
1/10 | 中立 | 4,212.00 | -18.00 (-0.43%) |
1/9 | 中立 | 4,230.00 | +18.00 (+0.43%) |
1/5 | 中立 | 4,212.00 | -94.00 (-2.22%) |
1/4 | 中立 | 4,306.00 | +54.00 (+1.28%) |
12/29 | 中立 | 4,252.00 | +10.00 (+0.23%) |
12/28 | 中立 | 4,242.00 | -58.00 (-1.36%) |
12/27 | 中立 | 4,300.00 | +93.00 (+2.19%) |
12/26 | 中立 | 4,207.00 | +28.00 (+0.65%) |
12/25 | 中立 | 4,179.00 | -170.00 (-4.04%) |
12/22 | 中立 | 4,349.00 | +180.00 (+4.31%) |
12/21 | 中立 | 4,169.00 | +96.00 (+2.21%) |
12/20 | 中立 | 4,073.00 | +129.00 (+3.09%) |
12/19 | 中立 | 3,944.00 | +86.00 (+2.11%) |
12/18 | 中立 | 3,858.00 | +49.00 (+1.24%) |
12/15 | 中立 | 3,809.00 | -42.00 (-1.09%) |
12/14 | 中立 | 3,851.00 | +31.00 (+0.81%) |
12/13 | 中立 | 3,820.00 | +29.00 (+0.75%) |
12/12 | 中立 | 3,791.00 | -44.00 (-1.15%) |
12/11 | 中立 | 3,835.00 | +44.00 (+1.16%) |
12/8 | 中立 | 3,791.00 | -86.00 (-2.24%) |
12/7 | 中立 | 3,877.00 | -134.00 (-3.53%) |
12/6 | 中立 | 4,011.00 | -40.00 (-1.03%) |
12/5 | 中立 | 4,051.00 | +43.00 (+1.07%) |
12/4 | 中立 | 4,008.00 | +68.00 (+1.68%) |
12/1 | 大底 | 3,940.00 | -26.00 (-0.65%) |
11/30 | 大底 | 3,966.00 | -212.00 (-5.38%) |
11/29 | 中立 | 4,178.00 | -8.00 (-0.20%) |
11/28 | 中立 | 4,186.00 | -96.00 (-2.30%) |
11/27 | 中立 | 4,282.00 | -53.00 (-1.27%) |
11/24 | 中立 | 4,335.00 | -33.00 (-0.77%) |
11/22 | 中立 | 4,368.00 | +28.00 (+0.65%) |
11/21 | 大底 | 4,340.00 | +85.00 (+1.95%) |
11/17 | 大底 | 4,255.00 | -97.00 (-2.24%) |
11/16 | 大底 | 4,352.00 | -128.00 (-3.01%) |
11/15 | 大底 | 4,480.00 | +182.00 (+4.18%) |
11/14 | 大底 | 4,298.00 | +113.00 (+2.52%) |
11/13 | 中立 | 4,185.00 | -700.00 (-16.29%) |
11/10 | 中立 | 4,885.00 | -6.00 (-0.14%) |
11/9 | 中立 | 4,891.00 | +33.00 (+0.68%) |
11/8 | 中立 | 4,858.00 | +11.00 (+0.22%) |
11/7 | 中立 | 4,847.00 | +26.00 (+0.54%) |
11/6 | 中立 | 4,821.00 | +113.00 (+2.33%) |
11/2 | 大底 | 4,708.00 | -181.00 (-3.75%) |
11/1 | 中立 | 4,889.00 | +127.00 (+2.70%) |
10/31 | 中立 | 4,762.00 | -58.00 (-1.19%) |
10/30 | 中立 | 4,820.00 | -136.00 (-2.86%) |
10/27 | 中立 | 4,956.00 | +24.00 (+0.50%) |
10/26 | 中立 | 4,932.00 | -54.00 (-1.09%) |
10/25 | 中立 | 4,986.00 | -44.00 (-0.89%) |
10/24 | 中立 | 5,030.00 | +164.00 (+3.29%) |
10/23 | 中立 | 4,866.00 | +155.00 (+3.08%) |
10/20 | 大底 | 4,711.00 | -89.00 (-1.83%) |
10/19 | 大底 | 4,800.00 | -53.00 (-1.13%) |
10/18 | 大底 | 4,853.00 | -50.00 (-1.04%) |
10/17 | 大底 | 4,903.00 | +65.00 (+1.34%) |
10/16 | 大底 | 4,838.00 | -168.00 (-3.43%) |
10/13 | 大底 | 5,006.00 | -100.00 (-2.07%) |
10/12 | 中立 | 5,106.00 | -10.00 (-0.20%) |
10/11 | 中立 | 5,116.00 | -41.00 (-0.80%) |
10/10 | 中立 | 5,157.00 | -40.00 (-0.78%) |
10/6 | 中立 | 5,197.00 | -125.00 (-2.42%) |
10/5 | 中立 | 5,322.00 | +45.00 (+0.87%) |
10/4 | 大底 | 5,277.00 | +115.00 (+2.16%) |
10/3 | 大底 | 5,162.00 | -61.00 (-1.16%) |
10/2 | 中立 | 5,223.00 | -27.00 (-0.52%) |
9/29 | 大底 | 5,250.00 | -17.00 (-0.33%) |
9/28 | 大底 | 5,267.00 | -99.00 (-1.89%) |
9/27 | 底値 | 5,366.00 | -5.00 (-0.09%) |
9/26 | 底値 | 5,371.00 | -34.00 (-0.63%) |
9/25 | 底値 | 5,405.00 | +14.00 (+0.26%) |
9/22 | 底値 | 5,391.00 | -137.00 (-2.53%) |
9/21 | 底値 | 5,528.00 | -77.00 (-1.43%) |
9/20 | 中立 | 5,605.00 | -97.00 (-1.75%) |
9/19 | 中立 | 5,702.00 | +9.00 (+0.16%) |
9/15 | 中立 | 5,693.00 | +14.00 (+0.25%) |
9/14 | 中立 | 5,679.00 | +41.00 (+0.72%) |
9/13 | 中立 | 5,638.00 | -20.00 (-0.35%) |
9/12 | 中立 | 5,658.00 | +8.00 (+0.14%) |
9/11 | 底値 | 5,650.00 | +15.00 (+0.27%) |
9/8 | 底値 | 5,635.00 | -185.00 (-3.27%) |
9/7 | 中立 | 5,820.00 | -150.00 (-2.66%) |
9/6 | 中立 | 5,970.00 | -1.00 (-0.02%) |
9/5 | 中立 | 5,971.00 | +16.00 (+0.27%) |
9/4 | 中立 | 5,955.00 | +18.00 (+0.30%) |
9/1 | 中立 | 5,937.00 | +21.00 (+0.35%) |
8/31 | 中立 | 5,916.00 | +48.00 (+0.81%) |
8/30 | 中立 | 5,868.00 | -73.00 (-1.23%) |
8/29 | 中立 | 5,941.00 | +127.00 (+2.16%) |
8/28 | 底値 | 5,814.00 | -152.00 (-2.56%) |
8/25 | 中立 | 5,966.00 | -60.00 (-1.03%) |
8/24 | 中立 | 6,026.00 | -27.00 (-0.45%) |
8/23 | 中立 | 6,053.00 | +68.00 (+1.13%) |
8/22 | 底値 | 5,985.00 | -15.00 (-0.25%) |
8/21 | 底値 | 6,000.00 | -55.00 (-0.92%) |
8/18 | 中立 | 6,055.00 | -122.00 (-2.03%) |
8/17 | 中立 | 6,177.00 | -208.00 (-3.44%) |
8/16 | 中立 | 6,385.00 | +11.00 (+0.18%) |
8/15 | 中立 | 6,374.00 | -70.00 (-1.10%) |
8/14 | 中立 | 6,444.00 | -40.00 (-0.63%) |
8/10 | 中立 | 6,484.00 | +80.00 (+1.24%) |
8/9 | 中立 | 6,404.00 | +144.00 (+2.22%) |
8/8 | 中立 | 6,260.00 | +67.00 (+1.05%) |
8/7 | 中立 | 6,193.00 | +148.00 (+2.36%) |
8/4 | 底値 | 6,045.00 | +53.00 (+0.86%) |
8/3 | 底値 | 5,992.00 | -73.00 (-1.21%) |
8/2 | 底値 | 6,065.00 | -44.00 (-0.73%) |
8/1 | 中立 | 6,109.00 | -121.00 (-2.00%) |
7/31 | 中立 | 6,230.00 | +64.00 (+1.05%) |
7/28 | 底値 | 6,166.00 | -41.00 (-0.66%) |
7/27 | 中立 | 6,207.00 | +14.00 (+0.23%) |
7/26 | 中立 | 6,193.00 | +21.00 (+0.34%) |
7/25 | 中立 | 6,172.00 | -105.00 (-1.70%) |
7/24 | 中立 | 6,277.00 | +28.00 (+0.45%) |
7/21 | 中立 | 6,249.00 | +19.00 (+0.30%) |
7/20 | 中立 | 6,230.00 | -59.00 (-0.94%) |
7/19 | 中立 | 6,289.00 | +47.00 (+0.75%) |
7/18 | 中立 | 6,242.00 | -80.00 (-1.27%) |
7/14 | 中立 | 6,322.00 | -41.00 (-0.66%) |
7/13 | 中立 | 6,363.00 | +45.00 (+0.71%) |
7/12 | 中立 | 6,318.00 | -72.00 (-1.13%) |
7/11 | 中立 | 6,390.00 | +118.00 (+1.87%) |
7/10 | 底値 | 6,272.00 | -18.00 (-0.28%) |
7/7 | 底値 | 6,290.00 | -69.00 (-1.10%) |
7/6 | 中立 | 6,359.00 | -77.00 (-1.22%) |
7/5 | 中立 | 6,436.00 | -105.00 (-1.65%) |
7/4 | 中立 | 6,541.00 | +3.00 (+0.05%) |
7/3 | 中立 | 6,538.00 | +45.00 (+0.69%) |
6/30 | 中立 | 6,493.00 | -78.00 (-1.19%) |
6/29 | 中立 | 6,571.00 | -4.00 (-0.06%) |
6/28 | 中立 | 6,575.00 | +34.00 (+0.52%) |
6/27 | 中立 | 6,541.00 | -105.00 (-1.60%) |
6/26 | 中立 | 6,646.00 | +14.00 (+0.21%) |
6/23 | 中立 | 6,632.00 | -114.00 (-1.72%) |
6/22 | 中立 | 6,746.00 | -290.00 (-4.37%) |
6/21 | 中立 | 7,036.00 | +132.00 (+1.96%) |
6/20 | 中立 | 6,904.00 | -134.00 (-1.90%) |
6/19 | 中立 | 7,038.00 | -74.00 (-1.07%) |
6/16 | 中立 | 7,112.00 | +356.00 (+5.06%) |
6/15 | 中立 | 6,756.00 | -43.00 (-0.60%) |
6/14 | 中立 | 6,799.00 | +149.00 (+2.21%) |
6/13 | 中立 | 6,650.00 | -47.00 (-0.69%) |
6/12 | 中立 | 6,697.00 | +134.00 (+2.02%) |
6/9 | 中立 | 6,563.00 | +121.00 (+1.81%) |
6/8 | 中立 | 6,442.00 | -23.00 (-0.35%) |
6/7 | 中立 | 6,465.00 | -104.00 (-1.61%) |
6/6 | 中立 | 6,569.00 | +63.00 (+0.97%) |
6/5 | 中立 | 6,506.00 | +147.00 (+2.24%) |
6/2 | 底値 | 6,359.00 | +108.00 (+1.66%) |
6/1 | 底値 | 6,251.00 | -94.00 (-1.48%) |
5/31 | 底値 | 6,345.00 | -147.00 (-2.35%) |
5/30 | 底値 | 6,492.00 | -11.00 (-0.17%) |
5/29 | 中立 | 6,503.00 | -83.00 (-1.28%) |
5/26 | 中立 | 6,586.00 | +142.00 (+2.18%) |
5/25 | 底値 | 6,444.00 | -88.00 (-1.34%) |
5/24 | 中立 | 6,532.00 | -390.00 (-6.05%) |
5/23 | 中立 | 6,922.00 | -10.00 (-0.15%) |
5/22 | 中立 | 6,932.00 | +64.00 (+0.92%) |
5/19 | 中立 | 6,868.00 | +10.00 (+0.14%) |
5/18 | 中立 | 6,858.00 | +51.00 (+0.74%) |
5/17 | 中立 | 6,807.00 | -33.00 (-0.48%) |
5/16 | 中立 | 6,840.00 | -61.00 (-0.90%) |
5/15 | 中立 | 6,901.00 | +341.00 (+4.99%) |
5/12 | 中立 | 6,560.00 | +45.00 (+0.65%) |
5/11 | 中立 | 6,515.00 | -82.00 (-1.25%) |
5/10 | 中立 | 6,597.00 | -77.00 (-1.18%) |
5/9 | 中立 | 6,674.00 | +115.00 (+1.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |