※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 1,348.00 | +19.00 (0.00%) |
5/8 | 中立 | 1,329.00 | -7.00 (-0.52%) |
5/7 | 中立 | 1,336.00 | +21.00 (+1.58%) |
5/2 | 中立 | 1,315.00 | -13.00 (-0.97%) |
5/1 | 中立 | 1,328.00 | +28.00 (+2.13%) |
4/30 | 中立 | 1,300.00 | -12.00 (-0.90%) |
4/26 | 中立 | 1,312.00 | +10.00 (+0.77%) |
4/25 | 中立 | 1,302.00 | -4.00 (-0.30%) |
4/24 | 中立 | 1,306.00 | +1.00 (+0.08%) |
4/23 | 中立 | 1,305.00 | -6.00 (-0.46%) |
4/22 | 中立 | 1,311.00 | +45.00 (+3.45%) |
4/19 | 中立 | 1,266.00 | -14.00 (-1.07%) |
4/18 | 中立 | 1,280.00 | +14.00 (+1.11%) |
4/17 | 大底 | 1,266.00 | -24.00 (-1.88%) |
4/16 | 中立 | 1,290.00 | -4.00 (-0.32%) |
4/15 | 中立 | 1,294.00 | -19.00 (-1.47%) |
4/12 | 中立 | 1,313.00 | +10.00 (+0.77%) |
4/11 | 中立 | 1,303.00 | -14.00 (-1.07%) |
4/10 | 中立 | 1,317.00 | +5.00 (+0.38%) |
4/9 | 中立 | 1,312.00 | +7.00 (+0.53%) |
4/8 | 中立 | 1,305.00 | +1.00 (+0.08%) |
4/5 | 中立 | 1,304.00 | +5.00 (+0.38%) |
4/4 | 中立 | 1,299.00 | +2.00 (+0.15%) |
4/3 | 中立 | 1,297.00 | -15.00 (-1.15%) |
4/2 | 中立 | 1,312.00 | -28.00 (-2.16%) |
4/1 | 中立 | 1,340.00 | -10.00 (-0.76%) |
3/29 | 中立 | 1,350.00 | +17.00 (+1.27%) |
3/28 | 中立 | 1,333.00 | -46.00 (-3.41%) |
3/27 | 中立 | 1,379.00 | +2.00 (+0.15%) |
3/26 | 中立 | 1,377.00 | +5.00 (+0.36%) |
3/25 | 中立 | 1,372.00 | +33.00 (+2.40%) |
3/22 | 中立 | 1,339.00 | -2.00 (-0.15%) |
3/21 | 中立 | 1,341.00 | +18.00 (+1.34%) |
3/19 | 中立 | 1,323.00 | -3.00 (-0.22%) |
3/18 | 中立 | 1,326.00 | +12.00 (+0.91%) |
3/15 | 中立 | 1,314.00 | +6.00 (+0.45%) |
3/14 | 中立 | 1,308.00 | -2.00 (-0.15%) |
3/13 | 中立 | 1,310.00 | -19.00 (-1.45%) |
3/12 | 中立 | 1,329.00 | +1.00 (+0.08%) |
3/11 | 中立 | 1,328.00 | +14.00 (+1.05%) |
3/8 | 中立 | 1,314.00 | -9.00 (-0.68%) |
3/7 | 中立 | 1,323.00 | +8.00 (+0.61%) |
3/6 | 中立 | 1,315.00 | +5.00 (+0.38%) |
3/5 | 中立 | 1,310.00 | +2.00 (+0.15%) |
3/4 | 中立 | 1,308.00 | -22.00 (-1.68%) |
3/1 | 中立 | 1,330.00 | -8.00 (-0.61%) |
2/29 | 中立 | 1,338.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,338.00 | -23.00 (-1.72%) |
2/27 | 中立 | 1,361.00 | +31.00 (+2.32%) |
2/26 | 中立 | 1,330.00 | +9.00 (+0.66%) |
2/22 | 中立 | 1,321.00 | +6.00 (+0.45%) |
2/21 | 中立 | 1,315.00 | -10.00 (-0.76%) |
2/20 | 中立 | 1,325.00 | +14.00 (+1.06%) |
2/19 | 中立 | 1,311.00 | +21.00 (+1.58%) |
2/16 | 中立 | 1,290.00 | +16.00 (+1.22%) |
2/15 | 中立 | 1,274.00 | -4.00 (-0.31%) |
2/14 | 中立 | 1,278.00 | -37.00 (-2.90%) |
2/13 | 中立 | 1,315.00 | +13.00 (+1.02%) |
2/9 | 中立 | 1,302.00 | +5.00 (+0.38%) |
2/8 | 中立 | 1,297.00 | -18.00 (-1.38%) |
2/7 | 中立 | 1,315.00 | -19.00 (-1.46%) |
2/6 | 中立 | 1,334.00 | +28.00 (+2.13%) |
2/5 | 中立 | 1,306.00 | +4.00 (+0.30%) |
2/2 | 中立 | 1,302.00 | +11.00 (+0.84%) |
2/1 | 中立 | 1,291.00 | +4.00 (+0.31%) |
1/31 | 中立 | 1,287.00 | +8.00 (+0.62%) |
1/30 | 中立 | 1,279.00 | -2.00 (-0.16%) |
1/29 | 中立 | 1,281.00 | +11.00 (+0.86%) |
1/26 | 中立 | 1,270.00 | -11.00 (-0.86%) |
1/25 | 中立 | 1,281.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,281.00 | -6.00 (-0.47%) |
1/23 | 中立 | 1,287.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,287.00 | +12.00 (+0.93%) |
1/19 | 中立 | 1,275.00 | +11.00 (+0.85%) |
1/18 | 中立 | 1,264.00 | -8.00 (-0.63%) |
1/17 | 中立 | 1,272.00 | -13.00 (-1.03%) |
1/16 | 中立 | 1,285.00 | -17.00 (-1.34%) |
1/15 | 中立 | 1,302.00 | 0.00 (0.00%) |
1/12 | 中立 | 1,302.00 | -1.00 (-0.08%) |
1/11 | 中立 | 1,303.00 | -6.00 (-0.46%) |
1/10 | 中立 | 1,309.00 | +12.00 (+0.92%) |
1/9 | 中立 | 1,297.00 | +17.00 (+1.30%) |
1/5 | 中立 | 1,280.00 | +4.00 (+0.31%) |
1/4 | 中立 | 1,276.00 | -1.00 (-0.08%) |
12/29 | 中立 | 1,277.00 | +2.00 (+0.16%) |
12/28 | 中立 | 1,275.00 | +11.00 (+0.86%) |
12/27 | 中立 | 1,264.00 | 0.00 (0.00%) |
12/26 | 中立 | 1,264.00 | -11.00 (-0.87%) |
12/25 | 中立 | 1,275.00 | +5.00 (+0.40%) |
12/22 | 中立 | 1,270.00 | +11.00 (+0.86%) |
12/21 | 中立 | 1,259.00 | -8.00 (-0.63%) |
12/20 | 中立 | 1,267.00 | +3.00 (+0.24%) |
12/19 | 中立 | 1,264.00 | +5.00 (+0.39%) |
12/18 | 中立 | 1,259.00 | -3.00 (-0.24%) |
12/15 | 中立 | 1,262.00 | -13.00 (-1.03%) |
12/14 | 中立 | 1,275.00 | -4.00 (-0.32%) |
12/13 | 中立 | 1,279.00 | +8.00 (+0.63%) |
12/12 | 中立 | 1,271.00 | -7.00 (-0.55%) |
12/11 | 中立 | 1,278.00 | 0.00 (0.00%) |
12/8 | 中立 | 1,278.00 | -8.00 (-0.63%) |
12/7 | 中立 | 1,286.00 | -7.00 (-0.55%) |
12/6 | 中立 | 1,293.00 | +10.00 (+0.78%) |
12/5 | 中立 | 1,283.00 | +7.00 (+0.54%) |
12/4 | 中立 | 1,276.00 | -4.00 (-0.31%) |
12/1 | 中立 | 1,280.00 | +6.00 (+0.47%) |
11/30 | 中立 | 1,274.00 | -1.00 (-0.08%) |
11/29 | 中立 | 1,275.00 | -4.00 (-0.31%) |
11/28 | 中立 | 1,279.00 | +2.00 (+0.16%) |
11/27 | 中立 | 1,277.00 | +5.00 (+0.39%) |
11/24 | 中立 | 1,272.00 | -7.00 (-0.55%) |
11/22 | 中立 | 1,279.00 | -10.00 (-0.79%) |
11/21 | 中立 | 1,289.00 | +19.00 (+1.49%) |
11/17 | 中立 | 1,270.00 | +13.00 (+1.01%) |
11/16 | 中立 | 1,257.00 | -7.00 (-0.55%) |
11/15 | 中立 | 1,264.00 | +8.00 (+0.64%) |
11/14 | 中立 | 1,256.00 | +3.00 (+0.24%) |
11/13 | 中立 | 1,253.00 | -15.00 (-1.19%) |
11/10 | 中立 | 1,268.00 | +7.00 (+0.56%) |
11/9 | 大底 | 1,261.00 | +17.00 (+1.34%) |
11/8 | 大底 | 1,244.00 | -12.00 (-0.95%) |
11/7 | 大底 | 1,256.00 | -7.00 (-0.56%) |
11/6 | 大底 | 1,263.00 | -17.00 (-1.35%) |
11/2 | 大底 | 1,280.00 | +14.00 (+1.11%) |
11/1 | 大底 | 1,266.00 | -116.00 (-9.06%) |
10/31 | 中立 | 1,382.00 | +10.00 (+0.79%) |
10/30 | 中立 | 1,372.00 | -21.00 (-1.52%) |
10/27 | 中立 | 1,393.00 | +7.00 (+0.51%) |
10/26 | 中立 | 1,386.00 | +22.00 (+1.58%) |
10/25 | 中立 | 1,364.00 | -9.00 (-0.65%) |
10/24 | 中立 | 1,373.00 | +11.00 (+0.81%) |
10/23 | 中立 | 1,362.00 | +12.00 (+0.87%) |
10/20 | 中立 | 1,350.00 | -5.00 (-0.37%) |
10/19 | 中立 | 1,355.00 | +7.00 (+0.52%) |
10/18 | 中立 | 1,348.00 | +4.00 (+0.30%) |
10/17 | 中立 | 1,344.00 | +22.00 (+1.63%) |
10/16 | 大底 | 1,322.00 | -17.00 (-1.26%) |
10/13 | 底値 | 1,339.00 | -28.00 (-2.12%) |
10/12 | 中立 | 1,367.00 | +1.00 (+0.07%) |
10/11 | 中立 | 1,366.00 | -12.00 (-0.88%) |
10/10 | 中立 | 1,378.00 | -2.00 (-0.15%) |
10/6 | 中立 | 1,380.00 | -2.00 (-0.15%) |
10/5 | 中立 | 1,382.00 | +8.00 (+0.58%) |
10/4 | 底値 | 1,374.00 | +13.00 (+0.94%) |
10/3 | 底値 | 1,361.00 | -14.00 (-1.02%) |
10/2 | 底値 | 1,375.00 | -5.00 (-0.37%) |
9/29 | 底値 | 1,380.00 | -13.00 (-0.95%) |
9/28 | 中立 | 1,393.00 | -30.00 (-2.17%) |
9/27 | 中立 | 1,423.00 | +20.00 (+1.44%) |
9/26 | 中立 | 1,403.00 | -16.00 (-1.12%) |
9/25 | 中立 | 1,419.00 | +17.00 (+1.21%) |
9/22 | 中立 | 1,402.00 | -1.00 (-0.07%) |
9/21 | 中立 | 1,403.00 | -21.00 (-1.50%) |
9/20 | 中立 | 1,424.00 | -13.00 (-0.93%) |
9/19 | 中立 | 1,437.00 | -1.00 (-0.07%) |
9/15 | 中立 | 1,438.00 | +10.00 (+0.70%) |
9/14 | 中立 | 1,428.00 | -13.00 (-0.90%) |
9/13 | 中立 | 1,441.00 | +9.00 (+0.63%) |
9/12 | 中立 | 1,432.00 | +2.00 (+0.14%) |
9/11 | 中立 | 1,430.00 | +10.00 (+0.70%) |
9/8 | 中立 | 1,420.00 | -21.00 (-1.47%) |
9/7 | 中立 | 1,441.00 | -4.00 (-0.28%) |
9/6 | 中立 | 1,445.00 | 0.00 (0.00%) |
9/5 | 中立 | 1,445.00 | -8.00 (-0.55%) |
9/4 | 中立 | 1,453.00 | +11.00 (+0.76%) |
9/1 | 中立 | 1,442.00 | +5.00 (+0.34%) |
8/31 | 中立 | 1,437.00 | +19.00 (+1.32%) |
8/30 | 中立 | 1,418.00 | -2.00 (-0.14%) |
8/29 | 中立 | 1,420.00 | +16.00 (+1.13%) |
8/28 | 中立 | 1,404.00 | -2.00 (-0.14%) |
8/25 | 中立 | 1,406.00 | -2.00 (-0.14%) |
8/24 | 中立 | 1,408.00 | -7.00 (-0.50%) |
8/23 | 中立 | 1,415.00 | +15.00 (+1.07%) |
8/22 | 中立 | 1,400.00 | -5.00 (-0.35%) |
8/21 | 中立 | 1,405.00 | +13.00 (+0.93%) |
8/18 | 中立 | 1,392.00 | -18.00 (-1.28%) |
8/17 | 中立 | 1,410.00 | -10.00 (-0.72%) |
8/16 | 中立 | 1,420.00 | -16.00 (-1.13%) |
8/15 | 中立 | 1,436.00 | -8.00 (-0.56%) |
8/14 | 中立 | 1,444.00 | -11.00 (-0.77%) |
8/10 | 中立 | 1,455.00 | +29.00 (+2.01%) |
8/9 | 中立 | 1,426.00 | +1.00 (+0.07%) |
8/8 | 中立 | 1,425.00 | +25.00 (+1.75%) |
8/7 | 中立 | 1,400.00 | +25.00 (+1.75%) |
8/4 | 中立 | 1,375.00 | +3.00 (+0.21%) |
8/3 | 中立 | 1,372.00 | -50.00 (-3.64%) |
8/2 | 中立 | 1,422.00 | -27.00 (-1.97%) |
8/1 | 中立 | 1,449.00 | +21.00 (+1.48%) |
7/31 | 中立 | 1,428.00 | +32.00 (+2.21%) |
7/28 | 中立 | 1,396.00 | +4.00 (+0.28%) |
7/27 | 中立 | 1,392.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,392.00 | +10.00 (+0.72%) |
7/25 | 中立 | 1,382.00 | +7.00 (+0.50%) |
7/24 | 中立 | 1,375.00 | -1.00 (-0.07%) |
7/21 | 中立 | 1,376.00 | +20.00 (+1.45%) |
7/20 | 中立 | 1,356.00 | -4.00 (-0.29%) |
7/19 | 底値 | 1,360.00 | -10.00 (-0.74%) |
7/18 | 中立 | 1,370.00 | -2.00 (-0.15%) |
7/14 | 底値 | 1,372.00 | -16.00 (-1.17%) |
7/13 | 底値 | 1,388.00 | 0.00 (0.00%) |
7/12 | 底値 | 1,388.00 | +4.00 (+0.29%) |
7/11 | 底値 | 1,384.00 | -4.00 (-0.29%) |
7/10 | 底値 | 1,388.00 | +3.00 (+0.22%) |
7/7 | 底値 | 1,385.00 | -10.00 (-0.72%) |
7/6 | 底値 | 1,395.00 | -32.00 (-2.31%) |
7/5 | 底値 | 1,427.00 | -10.00 (-0.72%) |
7/4 | 中立 | 1,437.00 | -2.00 (-0.14%) |
7/3 | 中立 | 1,439.00 | -7.00 (-0.49%) |
6/30 | 中立 | 1,446.00 | -26.00 (-1.81%) |
6/29 | 中立 | 1,472.00 | -16.00 (-1.11%) |
6/28 | 中立 | 1,488.00 | +29.00 (+1.97%) |
6/27 | 中立 | 1,459.00 | -4.00 (-0.27%) |
6/26 | 中立 | 1,463.00 | -19.00 (-1.30%) |
6/23 | 中立 | 1,482.00 | -2.00 (-0.14%) |
6/22 | 中立 | 1,484.00 | -10.00 (-0.67%) |
6/21 | 中立 | 1,494.00 | -14.00 (-0.94%) |
6/20 | 中立 | 1,508.00 | +3.00 (+0.20%) |
6/19 | 中立 | 1,505.00 | +32.00 (+2.12%) |
6/16 | 中立 | 1,473.00 | +29.00 (+1.93%) |
6/15 | 中立 | 1,444.00 | -19.00 (-1.29%) |
6/14 | 中立 | 1,463.00 | -4.00 (-0.28%) |
6/13 | 中立 | 1,467.00 | -15.00 (-1.03%) |
6/12 | 中立 | 1,482.00 | +12.00 (+0.82%) |
6/9 | 中立 | 1,470.00 | +3.00 (+0.20%) |
6/8 | 中立 | 1,467.00 | -5.00 (-0.34%) |
6/7 | 中立 | 1,472.00 | -2.00 (-0.14%) |
6/6 | 中立 | 1,474.00 | -3.00 (-0.20%) |
6/5 | 底値 | 1,477.00 | +10.00 (+0.68%) |
6/2 | 底値 | 1,467.00 | +27.00 (+1.83%) |
6/1 | 底値 | 1,440.00 | -25.00 (-1.70%) |
5/31 | 底値 | 1,465.00 | -43.00 (-2.99%) |
5/30 | 底値 | 1,508.00 | -39.00 (-2.66%) |
5/29 | 底値 | 1,547.00 | -17.00 (-1.13%) |
5/26 | 中立 | 1,564.00 | +8.00 (+0.52%) |
5/25 | 底値 | 1,556.00 | -15.00 (-0.96%) |
5/24 | 中立 | 1,571.00 | -31.00 (-1.99%) |
5/23 | 中立 | 1,602.00 | -36.00 (-2.29%) |
5/22 | 中立 | 1,638.00 | +9.00 (+0.56%) |
5/19 | 中立 | 1,629.00 | -7.00 (-0.43%) |
5/18 | 中立 | 1,636.00 | +10.00 (+0.61%) |
5/17 | 中立 | 1,626.00 | +7.00 (+0.43%) |
5/16 | 中立 | 1,619.00 | -21.00 (-1.29%) |
5/15 | 中立 | 1,640.00 | +53.00 (+3.27%) |
5/12 | 中立 | 1,587.00 | +14.00 (+0.85%) |
5/11 | 中立 | 1,573.00 | -12.00 (-0.76%) |
5/10 | 中立 | 1,585.00 | -30.00 (-1.91%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |