※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 3,194.00 | -3.00 (0.00%) |
5/9 | 中立 | 3,197.00 | +60.00 (+1.88%) |
5/8 | 中立 | 3,137.00 | +17.00 (+0.53%) |
5/7 | 中立 | 3,120.00 | +51.00 (+1.63%) |
5/2 | 中立 | 3,069.00 | -43.00 (-1.38%) |
5/1 | 中立 | 3,112.00 | +5.00 (+0.16%) |
4/30 | 中立 | 3,107.00 | +47.00 (+1.51%) |
4/26 | 中立 | 3,060.00 | -2.00 (-0.06%) |
4/25 | 中立 | 3,062.00 | +14.00 (+0.46%) |
4/24 | 中立 | 3,048.00 | +3.00 (+0.10%) |
4/23 | 中立 | 3,045.00 | -24.00 (-0.79%) |
4/22 | 中立 | 3,069.00 | +123.00 (+4.04%) |
4/19 | 大底 | 2,946.00 | -76.00 (-2.48%) |
4/18 | 中立 | 3,022.00 | +31.50 (+1.07%) |
4/17 | 大底 | 2,990.50 | -33.50 (-1.11%) |
4/16 | 大底 | 3,024.00 | +8.00 (+0.27%) |
4/15 | 大底 | 3,016.00 | -82.00 (-2.71%) |
4/12 | 大底 | 3,098.00 | +37.00 (+1.23%) |
4/11 | 大底 | 3,061.00 | -37.00 (-1.19%) |
4/10 | 大底 | 3,098.00 | +9.00 (+0.29%) |
4/9 | 大底 | 3,089.00 | -7.00 (-0.23%) |
4/8 | 大底 | 3,096.00 | -36.00 (-1.17%) |
4/5 | 大底 | 3,132.00 | -42.00 (-1.36%) |
4/4 | 中立 | 3,174.00 | -23.00 (-0.73%) |
4/3 | 中立 | 3,197.00 | -15.00 (-0.47%) |
4/2 | 中立 | 3,212.00 | -38.00 (-1.19%) |
4/1 | 中立 | 3,250.00 | +74.00 (+2.30%) |
3/29 | 中立 | 3,176.00 | 0.00 (0.00%) |
3/28 | 中立 | 3,176.00 | -4.00 (-0.13%) |
3/27 | 中立 | 3,180.00 | +9.00 (+0.28%) |
3/26 | 大底 | 3,171.00 | -49.00 (-1.54%) |
3/25 | 中立 | 3,220.00 | -46.00 (-1.45%) |
3/22 | 中立 | 3,266.00 | +25.00 (+0.78%) |
3/21 | 中立 | 3,241.00 | -24.00 (-0.73%) |
3/19 | 中立 | 3,265.00 | -10.00 (-0.31%) |
3/18 | 中立 | 3,275.00 | -9.00 (-0.28%) |
3/15 | 中立 | 3,284.00 | -91.00 (-2.78%) |
3/14 | 中立 | 3,375.00 | +43.00 (+1.31%) |
3/13 | 中立 | 3,332.00 | -25.00 (-0.74%) |
3/12 | 中立 | 3,357.00 | +31.00 (+0.93%) |
3/11 | 中立 | 3,326.00 | +25.00 (+0.74%) |
3/8 | 中立 | 3,301.00 | +41.00 (+1.23%) |
3/7 | 中立 | 3,260.00 | +85.00 (+2.57%) |
3/6 | 大底 | 3,175.00 | +47.00 (+1.44%) |
3/5 | 大底 | 3,128.00 | -65.00 (-2.05%) |
3/4 | 大底 | 3,193.00 | 0.00 (0.00%) |
3/1 | 大底 | 3,193.00 | -32.00 (-1.00%) |
2/29 | 大底 | 3,225.00 | -60.00 (-1.88%) |
2/28 | 大底 | 3,285.00 | -16.00 (-0.50%) |
2/27 | 中立 | 3,301.00 | -48.00 (-1.46%) |
2/26 | 中立 | 3,349.00 | -10.00 (-0.30%) |
2/22 | 中立 | 3,359.00 | -65.00 (-1.94%) |
2/21 | 中立 | 3,424.00 | +6.00 (+0.18%) |
2/20 | 中立 | 3,418.00 | -81.00 (-2.37%) |
2/19 | 中立 | 3,499.00 | +32.00 (+0.94%) |
2/16 | 中立 | 3,467.00 | -19.00 (-0.54%) |
2/15 | 中立 | 3,486.00 | +215.00 (+6.20%) |
2/14 | 大底 | 3,271.00 | -138.00 (-3.96%) |
2/13 | 大底 | 3,409.00 | -49.00 (-1.50%) |
2/9 | 大底 | 3,458.00 | +1.00 (+0.03%) |
2/8 | 中立 | 3,457.00 | -25.00 (-0.72%) |
2/7 | 中立 | 3,482.00 | -69.00 (-2.00%) |
2/6 | 中立 | 3,551.00 | -4.00 (-0.11%) |
2/5 | 中立 | 3,555.00 | +31.00 (+0.87%) |
2/2 | 中立 | 3,524.00 | -20.00 (-0.56%) |
2/1 | 中立 | 3,544.00 | 0.00 (0.00%) |
1/31 | 中立 | 3,544.00 | +28.00 (+0.79%) |
1/30 | 中立 | 3,516.00 | -7.00 (-0.20%) |
1/29 | 大底 | 3,523.00 | +18.00 (+0.51%) |
1/26 | 中立 | 3,505.00 | -1.00 (-0.03%) |
1/25 | 大底 | 3,506.00 | -46.00 (-1.31%) |
1/24 | 中立 | 3,552.00 | +57.00 (+1.63%) |
1/23 | 中立 | 3,495.00 | -49.00 (-1.38%) |
1/22 | 中立 | 3,544.00 | +8.00 (+0.23%) |
1/19 | 中立 | 3,536.00 | -81.00 (-2.29%) |
1/18 | 中立 | 3,617.00 | -6.00 (-0.17%) |
1/17 | 中立 | 3,623.00 | -21.00 (-0.58%) |
1/16 | 中立 | 3,644.00 | -41.00 (-1.13%) |
1/15 | 中立 | 3,685.00 | -46.00 (-1.26%) |
1/12 | 中立 | 3,731.00 | +22.00 (+0.60%) |
1/11 | 中立 | 3,709.00 | +17.00 (+0.46%) |
1/10 | 中立 | 3,692.00 | +7.00 (+0.19%) |
1/9 | 中立 | 3,685.00 | +60.00 (+1.63%) |
1/5 | 中立 | 3,625.00 | -50.00 (-1.36%) |
1/4 | 中立 | 3,675.00 | -19.00 (-0.52%) |
12/29 | 中立 | 3,694.00 | 0.00 (0.00%) |
12/28 | 中立 | 3,694.00 | -6.00 (-0.16%) |
12/27 | 中立 | 3,700.00 | +47.00 (+1.27%) |
12/26 | 中立 | 3,653.00 | +3.00 (+0.08%) |
12/25 | 中立 | 3,650.00 | -78.00 (-2.14%) |
12/22 | 中立 | 3,728.00 | +69.00 (+1.89%) |
12/21 | 中立 | 3,659.00 | +32.00 (+0.86%) |
12/20 | 中立 | 3,627.00 | +69.00 (+1.89%) |
12/19 | 中立 | 3,558.00 | +90.00 (+2.48%) |
12/18 | 中立 | 3,468.00 | -3.00 (-0.08%) |
12/15 | 中立 | 3,471.00 | +66.00 (+1.90%) |
12/14 | 中立 | 3,405.00 | +61.00 (+1.76%) |
12/13 | 大底 | 3,344.00 | +41.00 (+1.20%) |
12/12 | 大底 | 3,303.00 | -20.00 (-0.60%) |
12/11 | 大底 | 3,323.00 | -39.00 (-1.18%) |
12/8 | 大底 | 3,362.00 | -145.00 (-4.36%) |
12/7 | 大底 | 3,507.00 | -104.00 (-3.09%) |
12/6 | 大底 | 3,611.00 | -30.00 (-0.86%) |
12/5 | 大底 | 3,641.00 | +41.00 (+1.14%) |
12/4 | 大底 | 3,600.00 | -32.00 (-0.88%) |
12/1 | 大底 | 3,632.00 | -64.00 (-1.78%) |
11/30 | 大底 | 3,696.00 | -80.00 (-2.20%) |
11/29 | 中立 | 3,776.00 | +4.00 (+0.11%) |
11/28 | 大底 | 3,772.00 | -28.00 (-0.74%) |
11/27 | 大底 | 3,800.00 | -53.00 (-1.41%) |
11/24 | 中立 | 3,853.00 | -39.00 (-1.03%) |
11/22 | 中立 | 3,892.00 | -18.00 (-0.47%) |
11/21 | 中立 | 3,910.00 | +1.00 (+0.03%) |
11/17 | 中立 | 3,909.00 | +19.00 (+0.49%) |
11/16 | 中立 | 3,890.00 | -58.00 (-1.48%) |
11/15 | 中立 | 3,948.00 | +23.00 (+0.59%) |
11/14 | 中立 | 3,925.00 | +157.00 (+3.98%) |
11/13 | 中立 | 3,768.00 | -383.00 (-9.76%) |
11/10 | 中立 | 4,151.00 | -49.00 (-1.30%) |
11/9 | 中立 | 4,200.00 | +44.00 (+1.06%) |
11/8 | 中立 | 4,156.00 | +16.00 (+0.38%) |
11/7 | 中立 | 4,140.00 | +11.00 (+0.26%) |
11/6 | 中立 | 4,129.00 | +100.00 (+2.42%) |
11/2 | 中立 | 4,029.00 | +36.00 (+0.87%) |
11/1 | 中立 | 3,993.00 | +16.00 (+0.40%) |
10/31 | 大底 | 3,977.00 | +75.00 (+1.88%) |
10/30 | 大底 | 3,902.00 | -108.00 (-2.72%) |
10/27 | 中立 | 4,010.00 | +15.00 (+0.38%) |
10/26 | 中立 | 3,995.00 | -28.00 (-0.70%) |
10/25 | 中立 | 4,023.00 | -22.00 (-0.55%) |
10/24 | 中立 | 4,045.00 | +14.00 (+0.35%) |
10/23 | 中立 | 4,031.00 | +30.00 (+0.74%) |
10/20 | 中立 | 4,001.00 | -55.00 (-1.36%) |
10/19 | 中立 | 4,056.00 | -42.00 (-1.05%) |
10/18 | 中立 | 4,098.00 | +13.00 (+0.32%) |
10/17 | 中立 | 4,085.00 | +9.00 (+0.22%) |
10/16 | 中立 | 4,076.00 | -60.00 (-1.47%) |
10/13 | 中立 | 4,136.00 | -15.00 (-0.37%) |
10/12 | 中立 | 4,151.00 | +84.00 (+2.03%) |
10/11 | 中立 | 4,067.00 | -49.00 (-1.18%) |
10/10 | 中立 | 4,116.00 | +7.00 (+0.17%) |
10/6 | 中立 | 4,109.00 | -20.00 (-0.49%) |
10/5 | 大底 | 4,129.00 | +11.00 (+0.27%) |
10/4 | 大底 | 4,118.00 | +75.00 (+1.82%) |
10/3 | 大底 | 4,043.00 | -65.00 (-1.58%) |
10/2 | 大底 | 4,108.00 | -53.00 (-1.31%) |
9/29 | 大底 | 4,161.00 | -82.00 (-2.00%) |
9/28 | 大底 | 4,243.00 | -17.00 (-0.41%) |
9/27 | 大底 | 4,260.00 | -149.00 (-3.51%) |
9/26 | 中立 | 4,409.00 | -73.00 (-1.71%) |
9/25 | 中立 | 4,482.00 | -1.00 (-0.02%) |
9/22 | 中立 | 4,483.00 | -83.00 (-1.85%) |
9/21 | 中立 | 4,566.00 | -104.00 (-2.32%) |
9/20 | 中立 | 4,670.00 | -45.00 (-0.99%) |
9/19 | 中立 | 4,715.00 | +21.00 (+0.45%) |
9/15 | 中立 | 4,694.00 | -36.00 (-0.76%) |
9/14 | 中立 | 4,730.00 | -2.00 (-0.04%) |
9/13 | 中立 | 4,732.00 | +5.00 (+0.11%) |
9/12 | 中立 | 4,727.00 | +125.00 (+2.64%) |
9/11 | 中立 | 4,602.00 | +37.00 (+0.78%) |
9/8 | 中立 | 4,565.00 | -69.00 (-1.50%) |
9/7 | 中立 | 4,634.00 | +22.00 (+0.48%) |
9/6 | 中立 | 4,612.00 | +18.00 (+0.39%) |
9/5 | 中立 | 4,594.00 | +54.00 (+1.17%) |
9/4 | 中立 | 4,540.00 | +11.00 (+0.24%) |
9/1 | 中立 | 4,529.00 | +23.00 (+0.51%) |
8/31 | 中立 | 4,506.00 | +3.00 (+0.07%) |
8/30 | 中立 | 4,503.00 | +68.00 (+1.51%) |
8/29 | 中立 | 4,435.00 | +76.00 (+1.69%) |
8/28 | 中立 | 4,359.00 | -54.00 (-1.22%) |
8/25 | 中立 | 4,413.00 | +1.00 (+0.02%) |
8/24 | 中立 | 4,412.00 | +27.00 (+0.61%) |
8/23 | 中立 | 4,385.00 | +114.00 (+2.58%) |
8/22 | 大底 | 4,271.00 | -67.00 (-1.53%) |
8/21 | 大底 | 4,338.00 | -18.00 (-0.42%) |
8/18 | 大底 | 4,356.00 | -46.00 (-1.06%) |
8/17 | 大底 | 4,402.00 | -4.00 (-0.09%) |
8/16 | 大底 | 4,406.00 | -54.00 (-1.23%) |
8/15 | 大底 | 4,460.00 | +66.00 (+1.50%) |
8/14 | 中立 | 4,394.00 | -800.00 (-17.94%) |
8/10 | 中立 | 5,194.00 | +65.00 (+1.48%) |
8/9 | 中立 | 5,129.00 | +25.00 (+0.48%) |
8/8 | 中立 | 5,104.00 | +26.00 (+0.51%) |
8/7 | 中立 | 5,078.00 | +108.00 (+2.12%) |
8/4 | 中立 | 4,970.00 | +22.00 (+0.43%) |
8/3 | 中立 | 4,948.00 | -69.00 (-1.39%) |
8/2 | 中立 | 5,017.00 | +2.00 (+0.04%) |
8/1 | 中立 | 5,015.00 | -100.00 (-1.99%) |
7/31 | 中立 | 5,115.00 | +16.00 (+0.32%) |
7/28 | 中立 | 5,099.00 | +51.00 (+1.00%) |
7/27 | 中立 | 5,048.00 | +68.00 (+1.33%) |
7/26 | 中立 | 4,980.00 | +41.00 (+0.81%) |
7/25 | 中立 | 4,939.00 | -41.00 (-0.82%) |
7/24 | 中立 | 4,980.00 | +12.00 (+0.24%) |
7/21 | 中立 | 4,968.00 | +81.00 (+1.63%) |
7/20 | 中立 | 4,887.00 | -42.00 (-0.85%) |
7/19 | 中立 | 4,929.00 | +35.00 (+0.72%) |
7/18 | 中立 | 4,894.00 | -77.00 (-1.56%) |
7/14 | 中立 | 4,971.00 | +3.00 (+0.06%) |
7/13 | 中立 | 4,968.00 | -26.00 (-0.52%) |
7/12 | 中立 | 4,994.00 | -1.00 (-0.02%) |
7/11 | 中立 | 4,995.00 | +30.00 (+0.60%) |
7/10 | 中立 | 4,965.00 | +57.00 (+1.14%) |
7/7 | 中立 | 4,908.00 | -57.00 (-1.15%) |
7/6 | 中立 | 4,965.00 | -77.00 (-1.57%) |
7/5 | 中立 | 5,042.00 | +46.00 (+0.93%) |
7/4 | 中立 | 4,996.00 | +16.00 (+0.32%) |
7/3 | 中立 | 4,980.00 | +66.00 (+1.32%) |
6/30 | 中立 | 4,914.00 | -111.00 (-2.23%) |
6/29 | 中立 | 5,025.00 | -90.00 (-1.83%) |
6/28 | 中立 | 5,115.00 | +108.00 (+2.15%) |
6/27 | 中立 | 5,007.00 | -33.00 (-0.65%) |
6/26 | 中立 | 5,040.00 | -32.00 (-0.64%) |
6/23 | 中立 | 5,072.00 | -60.00 (-1.19%) |
6/22 | 中立 | 5,132.00 | -39.00 (-0.77%) |
6/21 | 中立 | 5,171.00 | -62.00 (-1.21%) |
6/20 | 中立 | 5,233.00 | +18.00 (+0.35%) |
6/19 | 中立 | 5,215.00 | -43.00 (-0.82%) |
6/16 | 中立 | 5,258.00 | +130.00 (+2.49%) |
6/15 | 中立 | 5,128.00 | +18.00 (+0.34%) |
6/14 | 中立 | 5,110.00 | +20.00 (+0.39%) |
6/13 | 中立 | 5,090.00 | -50.00 (-0.98%) |
6/12 | 中立 | 5,140.00 | +122.00 (+2.40%) |
6/9 | 中立 | 5,018.00 | +127.00 (+2.47%) |
6/8 | 中立 | 4,891.00 | +79.00 (+1.57%) |
6/7 | 中立 | 4,812.00 | +25.00 (+0.51%) |
6/6 | 中立 | 4,787.00 | -73.00 (-1.52%) |
6/5 | 中立 | 4,860.00 | +140.00 (+2.92%) |
6/2 | 中立 | 4,720.00 | +85.00 (+1.75%) |
6/1 | 大底 | 4,635.00 | +35.00 (+0.74%) |
5/31 | 大底 | 4,600.00 | -120.00 (-2.59%) |
5/30 | 底値 | 4,720.00 | -110.00 (-2.39%) |
5/29 | 底値 | 4,830.00 | -60.00 (-1.27%) |
5/26 | 底値 | 4,890.00 | -120.00 (-2.48%) |
5/25 | 底値 | 5,010.00 | -90.00 (-1.84%) |
5/24 | 底値 | 5,100.00 | -80.00 (-1.60%) |
5/23 | 底値 | 5,180.00 | -140.00 (-2.75%) |
5/22 | 底値 | 5,320.00 | -70.00 (-1.35%) |
5/19 | 底値 | 5,390.00 | +80.00 (+1.50%) |
5/18 | 底値 | 5,310.00 | -10.00 (-0.19%) |
5/17 | 底値 | 5,320.00 | -90.00 (-1.69%) |
5/16 | 底値 | 5,410.00 | -260.00 (-4.89%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |