※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 2,017.00 | +180.50 (0.00%) |
5/8 | 中立 | 1,836.50 | -8.00 (-0.40%) |
5/7 | 中立 | 1,844.50 | +22.00 (+1.20%) |
5/2 | 中立 | 1,822.50 | -34.00 (-1.84%) |
5/1 | 中立 | 1,856.50 | +14.00 (+0.77%) |
4/30 | 中立 | 1,842.50 | +6.50 (+0.35%) |
4/26 | 中立 | 1,836.00 | -12.50 (-0.68%) |
4/25 | 中立 | 1,848.50 | +20.50 (+1.12%) |
4/24 | 中立 | 1,828.00 | -10.50 (-0.57%) |
4/23 | 中立 | 1,838.50 | -11.00 (-0.60%) |
4/22 | 大底 | 1,849.50 | +47.50 (+2.58%) |
4/19 | 大底 | 1,802.00 | -36.50 (-1.97%) |
4/18 | 大底 | 1,838.50 | +2.50 (+0.14%) |
4/17 | 大底 | 1,836.00 | -44.00 (-2.39%) |
4/16 | 大底 | 1,880.00 | -39.00 (-2.12%) |
4/15 | 大底 | 1,919.00 | -57.00 (-3.03%) |
4/12 | 中立 | 1,976.00 | -1.50 (-0.08%) |
4/11 | 中立 | 1,977.50 | -12.50 (-0.63%) |
4/10 | 中立 | 1,990.00 | +13.00 (+0.66%) |
4/9 | 中立 | 1,977.00 | +8.50 (+0.43%) |
4/8 | 中立 | 1,968.50 | +9.00 (+0.46%) |
4/5 | 大底 | 1,959.50 | -12.50 (-0.64%) |
4/4 | 大底 | 1,972.00 | +12.50 (+0.64%) |
4/3 | 大底 | 1,959.50 | -20.50 (-1.04%) |
4/2 | 大底 | 1,980.00 | -48.50 (-2.48%) |
4/1 | 中立 | 2,028.50 | +25.50 (+1.29%) |
3/29 | 中立 | 2,003.00 | -9.00 (-0.44%) |
3/28 | 大底 | 2,012.00 | -7.00 (-0.35%) |
3/27 | 中立 | 2,019.00 | -2.50 (-0.12%) |
3/26 | 大底 | 2,021.50 | -21.50 (-1.06%) |
3/25 | 中立 | 2,043.00 | -35.00 (-1.73%) |
3/22 | 中立 | 2,078.00 | -12.50 (-0.61%) |
3/21 | 中立 | 2,090.50 | +16.00 (+0.77%) |
3/19 | 中立 | 2,074.50 | -32.50 (-1.55%) |
3/18 | 中立 | 2,107.00 | -3.00 (-0.14%) |
3/15 | 中立 | 2,110.00 | +9.00 (+0.43%) |
3/14 | 中立 | 2,101.00 | +38.00 (+1.80%) |
3/13 | 中立 | 2,063.00 | -35.50 (-1.69%) |
3/12 | 中立 | 2,098.50 | +30.00 (+1.45%) |
3/11 | 中立 | 2,068.50 | +25.50 (+1.22%) |
3/8 | 中立 | 2,043.00 | +3.00 (+0.15%) |
3/7 | 中立 | 2,040.00 | +49.00 (+2.40%) |
3/6 | 中立 | 1,991.00 | +0.50 (+0.02%) |
3/5 | 大底 | 1,990.50 | -40.50 (-2.03%) |
3/4 | 中立 | 2,031.00 | -31.00 (-1.56%) |
3/1 | 中立 | 2,062.00 | -10.50 (-0.52%) |
2/29 | 中立 | 2,072.50 | -25.00 (-1.21%) |
2/28 | 中立 | 2,097.50 | +0.50 (+0.02%) |
2/27 | 中立 | 2,097.00 | -30.50 (-1.45%) |
2/26 | 中立 | 2,127.50 | -15.00 (-0.72%) |
2/22 | 中立 | 2,142.50 | -27.00 (-1.27%) |
2/21 | 中立 | 2,169.50 | +24.50 (+1.14%) |
2/20 | 中立 | 2,145.00 | +20.00 (+0.92%) |
2/19 | 大底 | 2,125.00 | +46.50 (+2.17%) |
2/16 | 大底 | 2,078.50 | -12.50 (-0.59%) |
2/15 | 大底 | 2,091.00 | -106.50 (-5.12%) |
2/14 | 大底 | 2,197.50 | -7.00 (-0.33%) |
2/13 | 大底 | 2,204.50 | -8.00 (-0.36%) |
2/9 | 大底 | 2,212.50 | +38.00 (+1.72%) |
2/8 | 大底 | 2,174.50 | -42.50 (-1.92%) |
2/7 | 中立 | 2,217.00 | -167.50 (-7.70%) |
2/6 | 中立 | 2,384.50 | -25.50 (-1.15%) |
2/5 | 中立 | 2,410.00 | +37.00 (+1.55%) |
2/2 | 中立 | 2,373.00 | +8.00 (+0.33%) |
2/1 | 中立 | 2,365.00 | +27.50 (+1.16%) |
1/31 | 中立 | 2,337.50 | -10.50 (-0.44%) |
1/30 | 中立 | 2,348.00 | -21.50 (-0.92%) |
1/29 | 中立 | 2,369.50 | +10.00 (+0.43%) |
1/26 | 中立 | 2,359.50 | +47.50 (+2.00%) |
1/25 | 中立 | 2,312.00 | -5.00 (-0.21%) |
1/24 | 中立 | 2,317.00 | -13.00 (-0.56%) |
1/23 | 中立 | 2,330.00 | -3.50 (-0.15%) |
1/22 | 中立 | 2,333.50 | +5.00 (+0.21%) |
1/19 | 中立 | 2,328.50 | -11.50 (-0.49%) |
1/18 | 中立 | 2,340.00 | +8.00 (+0.34%) |
1/17 | 中立 | 2,332.00 | -8.00 (-0.34%) |
1/16 | 中立 | 2,340.00 | -17.00 (-0.73%) |
1/15 | 中立 | 2,357.00 | -15.50 (-0.66%) |
1/12 | 中立 | 2,372.50 | +2.00 (+0.08%) |
1/11 | 中立 | 2,370.50 | +2.00 (+0.08%) |
1/10 | 中立 | 2,368.50 | +13.00 (+0.55%) |
1/9 | 中立 | 2,355.50 | +37.50 (+1.58%) |
1/5 | 中立 | 2,318.00 | -58.00 (-2.46%) |
1/4 | 中立 | 2,376.00 | +5.00 (+0.22%) |
12/29 | 中立 | 2,371.00 | +18.00 (+0.76%) |
12/28 | 中立 | 2,353.00 | +13.50 (+0.57%) |
12/27 | 中立 | 2,339.50 | +50.50 (+2.15%) |
12/26 | 中立 | 2,289.00 | -15.00 (-0.64%) |
12/25 | 中立 | 2,304.00 | -12.00 (-0.52%) |
12/22 | 中立 | 2,316.00 | +3.00 (+0.13%) |
12/21 | 中立 | 2,313.00 | -31.00 (-1.34%) |
12/20 | 中立 | 2,344.00 | -2.50 (-0.11%) |
12/19 | 中立 | 2,346.50 | +55.00 (+2.35%) |
12/18 | 中立 | 2,291.50 | +16.00 (+0.68%) |
12/15 | 中立 | 2,275.50 | +14.50 (+0.63%) |
12/14 | 中立 | 2,261.00 | -23.50 (-1.03%) |
12/13 | 中立 | 2,284.50 | +10.00 (+0.44%) |
12/12 | 中立 | 2,274.50 | +37.00 (+1.62%) |
12/11 | 中立 | 2,237.50 | -3.00 (-0.13%) |
12/8 | 中立 | 2,240.50 | -30.50 (-1.36%) |
12/7 | 中立 | 2,271.00 | -43.00 (-1.92%) |
12/6 | 中立 | 2,314.00 | +6.00 (+0.26%) |
12/5 | 中立 | 2,308.00 | -24.50 (-1.06%) |
12/4 | 中立 | 2,332.50 | +25.00 (+1.08%) |
12/1 | 中立 | 2,307.50 | +30.50 (+1.31%) |
11/30 | 中立 | 2,277.00 | -35.50 (-1.54%) |
11/29 | 中立 | 2,312.50 | +58.50 (+2.57%) |
11/28 | 中立 | 2,254.00 | -16.50 (-0.71%) |
11/27 | 中立 | 2,270.50 | -8.00 (-0.35%) |
11/24 | 中立 | 2,278.50 | -30.00 (-1.32%) |
11/22 | 中立 | 2,308.50 | +1.00 (+0.04%) |
11/21 | 中立 | 2,307.50 | +12.50 (+0.54%) |
11/17 | 中立 | 2,295.00 | +81.50 (+3.53%) |
11/16 | 中立 | 2,213.50 | -15.00 (-0.65%) |
11/15 | 中立 | 2,228.50 | -4.00 (-0.18%) |
11/14 | 中立 | 2,232.50 | +76.50 (+3.43%) |
11/13 | 大底 | 2,156.00 | -71.00 (-3.18%) |
11/10 | 中立 | 2,227.00 | -35.00 (-1.62%) |
11/9 | 中立 | 2,262.00 | 0.00 (0.00%) |
11/8 | 中立 | 2,262.00 | -16.50 (-0.73%) |
11/7 | 中立 | 2,278.50 | -46.50 (-2.06%) |
11/6 | 中立 | 2,325.00 | +116.00 (+5.09%) |
11/2 | 中立 | 2,209.00 | -42.00 (-1.81%) |
11/1 | 中立 | 2,251.00 | -3.50 (-0.16%) |
10/31 | 中立 | 2,254.50 | +18.00 (+0.80%) |
10/30 | 中立 | 2,236.50 | -38.00 (-1.69%) |
10/27 | 中立 | 2,274.50 | -6.50 (-0.29%) |
10/26 | 中立 | 2,281.00 | -33.50 (-1.47%) |
10/25 | 中立 | 2,314.50 | +21.00 (+0.92%) |
10/24 | 中立 | 2,293.50 | +39.00 (+1.69%) |
10/23 | 中立 | 2,254.50 | +30.50 (+1.33%) |
10/20 | 中立 | 2,224.00 | +14.00 (+0.62%) |
10/19 | 中立 | 2,210.00 | +20.00 (+0.90%) |
10/18 | 中立 | 2,190.00 | +4.00 (+0.18%) |
10/17 | 中立 | 2,186.00 | +59.00 (+2.69%) |
10/16 | 大底 | 2,127.00 | -34.00 (-1.56%) |
10/13 | 大底 | 2,161.00 | -39.50 (-1.86%) |
10/12 | 大底 | 2,200.50 | -46.50 (-2.15%) |
10/11 | 中立 | 2,247.00 | -55.00 (-2.50%) |
10/10 | 中立 | 2,302.00 | +12.00 (+0.53%) |
10/6 | 中立 | 2,290.00 | -30.00 (-1.30%) |
10/5 | 中立 | 2,320.00 | -17.50 (-0.76%) |
10/4 | 中立 | 2,337.50 | +75.50 (+3.25%) |
10/3 | 中立 | 2,262.00 | -22.00 (-0.94%) |
10/2 | 中立 | 2,284.00 | 0.00 (0.00%) |
9/29 | 中立 | 2,284.00 | -12.00 (-0.53%) |
9/28 | 底値 | 2,296.00 | -34.00 (-1.49%) |
9/27 | 中立 | 2,330.00 | +4.00 (+0.17%) |
9/26 | 底値 | 2,326.00 | -7.00 (-0.30%) |
9/25 | 底値 | 2,333.00 | +53.00 (+2.28%) |
9/22 | 大底 | 2,280.00 | -18.00 (-0.77%) |
9/21 | 底値 | 2,298.00 | -59.00 (-2.59%) |
9/20 | 底値 | 2,357.00 | -79.00 (-3.44%) |
9/19 | 中立 | 2,436.00 | -11.50 (-0.49%) |
9/15 | 底値 | 2,447.50 | +10.50 (+0.43%) |
9/14 | 中立 | 2,437.00 | -19.00 (-0.78%) |
9/13 | 中立 | 2,456.00 | -26.50 (-1.09%) |
9/12 | 中立 | 2,482.50 | +8.50 (+0.35%) |
9/11 | 底値 | 2,474.00 | -3.00 (-0.12%) |
9/8 | 中立 | 2,477.00 | -23.00 (-0.93%) |
9/7 | 中立 | 2,500.00 | -9.00 (-0.36%) |
9/6 | 中立 | 2,509.00 | -17.50 (-0.70%) |
9/5 | 中立 | 2,526.50 | -26.50 (-1.06%) |
9/4 | 中立 | 2,553.00 | -13.00 (-0.51%) |
9/1 | 中立 | 2,566.00 | +13.50 (+0.53%) |
8/31 | 中立 | 2,552.50 | +19.00 (+0.74%) |
8/30 | 中立 | 2,533.50 | -9.00 (-0.35%) |
8/29 | 中立 | 2,542.50 | +31.00 (+1.22%) |
8/28 | 中立 | 2,511.50 | -66.50 (-2.62%) |
8/25 | 中立 | 2,578.00 | 0.00 (0.00%) |
8/24 | 中立 | 2,578.00 | -18.50 (-0.72%) |
8/23 | 中立 | 2,596.50 | -1.00 (-0.04%) |
8/22 | 中立 | 2,597.50 | -19.50 (-0.75%) |
8/21 | 中立 | 2,617.00 | +9.00 (+0.35%) |
8/18 | 中立 | 2,608.00 | -32.50 (-1.24%) |
8/17 | 中立 | 2,640.50 | -59.50 (-2.28%) |
8/16 | 中立 | 2,700.00 | +13.00 (+0.49%) |
8/15 | 中立 | 2,687.00 | -32.00 (-1.19%) |
8/14 | 中立 | 2,719.00 | -11.50 (-0.43%) |
8/10 | 中立 | 2,730.50 | +130.50 (+4.80%) |
8/9 | 中立 | 2,600.00 | -19.50 (-0.71%) |
8/8 | 中立 | 2,619.50 | +56.50 (+2.17%) |
8/7 | 中立 | 2,563.00 | +146.00 (+5.57%) |
8/4 | 底値 | 2,417.00 | +5.50 (+0.21%) |
8/3 | 中立 | 2,411.50 | -69.50 (-2.88%) |
8/2 | 中立 | 2,481.00 | +13.50 (+0.56%) |
8/1 | 中立 | 2,467.50 | -22.50 (-0.91%) |
7/31 | 中立 | 2,490.00 | +33.00 (+1.34%) |
7/28 | 中立 | 2,457.00 | -31.50 (-1.27%) |
7/27 | 中立 | 2,488.50 | +3.50 (+0.14%) |
7/26 | 中立 | 2,485.00 | +34.00 (+1.37%) |
7/25 | 中立 | 2,451.00 | -17.00 (-0.68%) |
7/24 | 中立 | 2,468.00 | -1.00 (-0.04%) |
7/21 | 中立 | 2,469.00 | -25.00 (-1.01%) |
7/20 | 中立 | 2,494.00 | -31.00 (-1.26%) |
7/19 | 中立 | 2,525.00 | -25.50 (-1.02%) |
7/18 | 中立 | 2,550.50 | -14.00 (-0.55%) |
7/14 | 中立 | 2,564.50 | -4.50 (-0.18%) |
7/13 | 中立 | 2,569.00 | +9.50 (+0.37%) |
7/12 | 中立 | 2,559.50 | -16.50 (-0.64%) |
7/11 | 中立 | 2,576.00 | +16.00 (+0.63%) |
7/10 | 中立 | 2,560.00 | +37.50 (+1.46%) |
7/7 | 中立 | 2,522.50 | -4.50 (-0.18%) |
7/6 | 中立 | 2,527.00 | +6.00 (+0.24%) |
7/5 | 中立 | 2,521.00 | +71.00 (+2.81%) |
7/4 | 中立 | 2,450.00 | +38.00 (+1.51%) |
7/3 | 中立 | 2,412.00 | +12.00 (+0.49%) |
6/30 | 中立 | 2,400.00 | -23.50 (-0.97%) |
6/29 | 中立 | 2,423.50 | +2.00 (+0.08%) |
6/28 | 中立 | 2,421.50 | +41.50 (+1.71%) |
6/27 | 中立 | 2,380.00 | -26.00 (-1.07%) |
6/26 | 中立 | 2,406.00 | -1.50 (-0.06%) |
6/23 | 中立 | 2,407.50 | -8.00 (-0.33%) |
6/22 | 中立 | 2,415.50 | -27.50 (-1.14%) |
6/21 | 中立 | 2,443.00 | +28.00 (+1.16%) |
6/20 | 中立 | 2,415.00 | +17.50 (+0.72%) |
6/19 | 中立 | 2,397.50 | -18.00 (-0.75%) |
6/16 | 中立 | 2,415.50 | +33.00 (+1.38%) |
6/15 | 中立 | 2,382.50 | -17.50 (-0.72%) |
6/14 | 中立 | 2,400.00 | +14.00 (+0.59%) |
6/13 | 中立 | 2,386.00 | -30.50 (-1.27%) |
6/12 | 中立 | 2,416.50 | +21.50 (+0.90%) |
6/9 | 中立 | 2,395.00 | +25.50 (+1.06%) |
6/8 | 中立 | 2,369.50 | -9.50 (-0.40%) |
6/7 | 中立 | 2,379.00 | -21.00 (-0.89%) |
6/6 | 中立 | 2,400.00 | -4.50 (-0.19%) |
6/5 | 中立 | 2,404.50 | +31.50 (+1.31%) |
6/2 | 中立 | 2,373.00 | +67.00 (+2.79%) |
6/1 | 中立 | 2,306.00 | +38.00 (+1.60%) |
5/31 | 中立 | 2,268.00 | -46.00 (-1.99%) |
5/30 | 中立 | 2,314.00 | +6.00 (+0.26%) |
5/29 | 中立 | 2,308.00 | -62.00 (-2.68%) |
5/26 | 中立 | 2,370.00 | +60.00 (+2.60%) |
5/25 | 中立 | 2,310.00 | +70.00 (+2.95%) |
5/24 | 大底 | 2,240.00 | -49.00 (-2.12%) |
5/23 | 中立 | 2,289.00 | -40.00 (-1.79%) |
5/22 | 中立 | 2,329.00 | +11.00 (+0.48%) |
5/19 | 中立 | 2,318.00 | +3.00 (+0.13%) |
5/18 | 中立 | 2,315.00 | -13.00 (-0.56%) |
5/17 | 中立 | 2,328.00 | -35.00 (-1.51%) |
5/16 | 中立 | 2,363.00 | +12.00 (+0.52%) |
5/15 | 中立 | 2,351.00 | +28.00 (+1.18%) |
5/12 | 中立 | 2,323.00 | +11.00 (+0.47%) |
5/11 | 底値 | 2,312.00 | +11.00 (+0.47%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |