※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 9,527.00 | -295.00 (0.00%) |
5/20 | 中立 | 9,822.00 | -122.00 (-1.28%) |
5/17 | 中立 | 9,944.00 | +12.00 (+0.12%) |
5/16 | 中立 | 9,932.00 | +159.00 (+1.60%) |
5/15 | 中立 | 9,773.00 | -292.00 (-2.94%) |
5/14 | 中立 | 10,065.00 | +234.00 (+2.39%) |
5/13 | 中立 | 9,831.00 | -259.00 (-2.57%) |
5/10 | 中立 | 10,090.00 | +222.00 (+2.26%) |
5/9 | 中立 | 9,868.00 | +1500.00 (+14.87%) |
5/8 | 中立 | 8,368.00 | -55.00 (-0.56%) |
5/7 | 中立 | 8,423.00 | +164.00 (+1.96%) |
5/2 | 中立 | 8,259.00 | -41.00 (-0.49%) |
5/1 | 中立 | 8,300.00 | +148.00 (+1.79%) |
4/30 | 中立 | 8,152.00 | +184.00 (+2.22%) |
4/26 | 中立 | 7,968.00 | -84.00 (-1.03%) |
4/25 | 中立 | 8,052.00 | +71.00 (+0.89%) |
4/24 | 中立 | 7,981.00 | +30.00 (+0.37%) |
4/23 | 中立 | 7,951.00 | -19.00 (-0.24%) |
4/22 | 中立 | 7,970.00 | +299.00 (+3.76%) |
4/19 | 中立 | 7,671.00 | +60.00 (+0.75%) |
4/18 | 中立 | 7,611.00 | +116.00 (+1.51%) |
4/17 | 大底 | 7,495.00 | -35.00 (-0.46%) |
4/16 | 大底 | 7,530.00 | +11.00 (+0.15%) |
4/15 | 大底 | 7,519.00 | -131.00 (-1.74%) |
4/12 | 中立 | 7,650.00 | +80.00 (+1.06%) |
4/11 | 大底 | 7,570.00 | -65.00 (-0.85%) |
4/10 | 中立 | 7,635.00 | -57.00 (-0.75%) |
4/9 | 中立 | 7,692.00 | -50.00 (-0.65%) |
4/8 | 中立 | 7,742.00 | +15.00 (+0.20%) |
4/5 | 中立 | 7,727.00 | -6.00 (-0.08%) |
4/4 | 中立 | 7,733.00 | -29.00 (-0.38%) |
4/3 | 中立 | 7,762.00 | -165.00 (-2.13%) |
4/2 | 中立 | 7,927.00 | -228.00 (-2.94%) |
4/1 | 中立 | 8,155.00 | +186.00 (+2.35%) |
3/29 | 中立 | 7,969.00 | -119.00 (-1.46%) |
3/28 | 中立 | 8,088.00 | -46.00 (-0.58%) |
3/27 | 中立 | 8,134.00 | +524.00 (+6.48%) |
3/26 | 中立 | 7,610.00 | +19.00 (+0.23%) |
3/25 | 中立 | 7,591.00 | -300.00 (-3.94%) |
3/22 | 中立 | 7,891.00 | -102.00 (-1.34%) |
3/21 | 中立 | 7,993.00 | +55.00 (+0.70%) |
3/19 | 中立 | 7,938.00 | +111.00 (+1.39%) |
3/18 | 中立 | 7,827.00 | +37.00 (+0.47%) |
3/15 | 中立 | 7,790.00 | -90.00 (-1.15%) |
3/14 | 中立 | 7,880.00 | +73.00 (+0.94%) |
3/13 | 中立 | 7,807.00 | -76.00 (-0.96%) |
3/12 | 中立 | 7,883.00 | +350.00 (+4.48%) |
3/11 | 中立 | 7,533.00 | +53.00 (+0.67%) |
3/8 | 中立 | 7,480.00 | -232.00 (-3.08%) |
3/7 | 中立 | 7,712.00 | -143.00 (-1.91%) |
3/6 | 中立 | 7,855.00 | -49.00 (-0.64%) |
3/5 | 中立 | 7,904.00 | +43.00 (+0.55%) |
3/4 | 中立 | 7,861.00 | -185.00 (-2.34%) |
3/1 | 中立 | 8,046.00 | -315.00 (-4.01%) |
2/29 | 中立 | 8,361.00 | -74.00 (-0.92%) |
2/28 | 中立 | 8,435.00 | +198.00 (+2.37%) |
2/27 | 中立 | 8,237.00 | -219.00 (-2.60%) |
2/26 | 中立 | 8,456.00 | -20.00 (-0.24%) |
2/22 | 中立 | 8,476.00 | -9.00 (-0.11%) |
2/21 | 大底 | 8,485.00 | -88.00 (-1.04%) |
2/20 | 大底 | 8,573.00 | +137.00 (+1.61%) |
2/19 | 大底 | 8,436.00 | +210.00 (+2.45%) |
2/16 | 大底 | 8,226.00 | +170.00 (+2.02%) |
2/15 | 大底 | 8,056.00 | -1264.00 (-15.37%) |
2/14 | 中立 | 9,320.00 | -340.00 (-4.22%) |
2/13 | 中立 | 9,660.00 | +61.00 (+0.65%) |
2/9 | 中立 | 9,599.00 | +334.00 (+3.46%) |
2/8 | 中立 | 9,265.00 | -119.00 (-1.24%) |
2/7 | 中立 | 9,384.00 | -116.00 (-1.25%) |
2/6 | 中立 | 9,500.00 | +131.00 (+1.40%) |
2/5 | 中立 | 9,369.00 | -100.00 (-1.05%) |
2/2 | 中立 | 9,469.00 | -89.00 (-0.95%) |
2/1 | 中立 | 9,558.00 | -141.00 (-1.49%) |
1/31 | 中立 | 9,699.00 | -20.00 (-0.21%) |
1/30 | 中立 | 9,719.00 | +53.00 (+0.55%) |
1/29 | 中立 | 9,666.00 | +173.00 (+1.78%) |
1/26 | 中立 | 9,493.00 | -88.00 (-0.91%) |
1/25 | 大底 | 9,581.00 | +150.00 (+1.58%) |
1/24 | 大底 | 9,431.00 | -19.00 (-0.20%) |
1/23 | 大底 | 9,450.00 | -10.00 (-0.11%) |
1/22 | 大底 | 9,460.00 | +67.00 (+0.71%) |
1/19 | 大底 | 9,393.00 | -350.00 (-3.70%) |
1/18 | 大底 | 9,743.00 | -387.00 (-4.12%) |
1/17 | 大底 | 10,130.00 | -210.00 (-2.16%) |
1/16 | 中立 | 10,340.00 | -25.00 (-0.25%) |
1/15 | 中立 | 10,365.00 | -70.00 (-0.68%) |
1/12 | 中立 | 10,435.00 | +100.00 (+0.96%) |
1/11 | 中立 | 10,335.00 | 0.00 (0.00%) |
1/10 | 中立 | 10,335.00 | -45.00 (-0.44%) |
1/9 | 中立 | 10,380.00 | +120.00 (+1.16%) |
1/5 | 中立 | 10,260.00 | -370.00 (-3.56%) |
1/4 | 中立 | 10,630.00 | +55.00 (+0.54%) |
12/29 | 中立 | 10,575.00 | +5.00 (+0.05%) |
12/28 | 中立 | 10,570.00 | 0.00 (0.00%) |
12/27 | 中立 | 10,570.00 | +275.00 (+2.60%) |
12/26 | 大底 | 10,295.00 | -60.00 (-0.57%) |
12/25 | 中立 | 10,355.00 | -210.00 (-2.04%) |
12/22 | 中立 | 10,565.00 | -30.00 (-0.29%) |
12/21 | 中立 | 10,595.00 | +220.00 (+2.08%) |
12/20 | 中立 | 10,375.00 | -145.00 (-1.37%) |
12/19 | 中立 | 10,520.00 | +10.00 (+0.10%) |
12/18 | 中立 | 10,510.00 | -135.00 (-1.28%) |
12/15 | 中立 | 10,645.00 | -25.00 (-0.24%) |
12/14 | 中立 | 10,670.00 | +115.00 (+1.08%) |
12/13 | 中立 | 10,555.00 | -90.00 (-0.84%) |
12/12 | 中立 | 10,645.00 | +15.00 (+0.14%) |
12/11 | 中立 | 10,630.00 | +250.00 (+2.35%) |
12/8 | 中立 | 10,380.00 | +20.00 (+0.19%) |
12/7 | 中立 | 10,360.00 | -405.00 (-3.90%) |
12/6 | 中立 | 10,765.00 | -95.00 (-0.92%) |
12/5 | 中立 | 10,860.00 | +225.00 (+2.09%) |
12/4 | 中立 | 10,635.00 | +200.00 (+1.84%) |
12/1 | 中立 | 10,435.00 | -30.00 (-0.28%) |
11/30 | 中立 | 10,465.00 | -355.00 (-3.40%) |
11/29 | 中立 | 10,820.00 | +130.00 (+1.24%) |
11/28 | 中立 | 10,690.00 | -225.00 (-2.08%) |
11/27 | 中立 | 10,915.00 | -15.00 (-0.14%) |
11/24 | 中立 | 10,930.00 | +70.00 (+0.64%) |
11/22 | 中立 | 10,860.00 | +205.00 (+1.88%) |
11/21 | 中立 | 10,655.00 | +130.00 (+1.20%) |
11/17 | 中立 | 10,525.00 | +75.00 (+0.70%) |
11/16 | 中立 | 10,450.00 | -220.00 (-2.09%) |
11/15 | 中立 | 10,670.00 | +160.00 (+1.53%) |
11/14 | 中立 | 10,510.00 | +599.00 (+5.61%) |
11/13 | 中立 | 9,911.00 | -524.00 (-4.99%) |
11/10 | 中立 | 10,435.00 | -100.00 (-1.01%) |
11/9 | 中立 | 10,535.00 | +80.00 (+0.77%) |
11/8 | 中立 | 10,455.00 | +100.00 (+0.95%) |
11/7 | 中立 | 10,355.00 | -125.00 (-1.20%) |
11/6 | 中立 | 10,480.00 | +430.00 (+4.15%) |
11/2 | 中立 | 10,050.00 | -115.00 (-1.10%) |
11/1 | 中立 | 10,165.00 | +258.00 (+2.57%) |
10/31 | 大底 | 9,907.00 | +49.00 (+0.48%) |
10/30 | 大底 | 9,858.00 | -352.00 (-3.55%) |
10/27 | 中立 | 10,210.00 | -60.00 (-0.61%) |
10/26 | 中立 | 10,270.00 | -190.00 (-1.86%) |
10/25 | 中立 | 10,460.00 | +175.00 (+1.70%) |
10/24 | 中立 | 10,285.00 | +155.00 (+1.48%) |
10/23 | 中立 | 10,130.00 | +115.00 (+1.12%) |
10/20 | 中立 | 10,015.00 | -195.00 (-1.92%) |
10/19 | 中立 | 10,210.00 | +65.00 (+0.65%) |
10/18 | 中立 | 10,145.00 | -35.00 (-0.34%) |
10/17 | 大底 | 10,180.00 | +90.00 (+0.89%) |
10/16 | 大底 | 10,090.00 | -210.00 (-2.06%) |
10/13 | 大底 | 10,300.00 | -215.00 (-2.13%) |
10/12 | 大底 | 10,515.00 | -130.00 (-1.26%) |
10/11 | 中立 | 10,645.00 | -145.00 (-1.38%) |
10/10 | 中立 | 10,790.00 | -125.00 (-1.17%) |
10/6 | 中立 | 10,915.00 | -250.00 (-2.32%) |
10/5 | 中立 | 11,165.00 | +90.00 (+0.82%) |
10/4 | 底値 | 11,075.00 | +310.00 (+2.78%) |
10/3 | 大底 | 10,765.00 | -275.00 (-2.48%) |
10/2 | 中立 | 11,040.00 | +185.00 (+1.72%) |
9/29 | 大底 | 10,855.00 | -70.00 (-0.63%) |
9/28 | 大底 | 10,925.00 | -195.00 (-1.80%) |
9/27 | 底値 | 11,120.00 | +40.00 (+0.37%) |
9/26 | 底値 | 11,080.00 | -120.00 (-1.08%) |
9/25 | 底値 | 11,200.00 | +135.00 (+1.22%) |
9/22 | 底値 | 11,065.00 | -250.00 (-2.23%) |
9/21 | 底値 | 11,315.00 | -310.00 (-2.80%) |
9/20 | 中立 | 11,625.00 | -295.00 (-2.61%) |
9/19 | 中立 | 11,920.00 | +55.00 (+0.47%) |
9/15 | 中立 | 11,865.00 | -15.00 (-0.13%) |
9/14 | 中立 | 11,880.00 | -35.00 (-0.29%) |
9/13 | 中立 | 11,915.00 | +25.00 (+0.21%) |
9/12 | 中立 | 11,890.00 | +125.00 (+1.05%) |
9/11 | 中立 | 11,765.00 | +20.00 (+0.17%) |
9/8 | 中立 | 11,745.00 | -70.00 (-0.59%) |
9/7 | 中立 | 11,815.00 | -35.00 (-0.30%) |
9/6 | 中立 | 11,850.00 | -30.00 (-0.25%) |
9/5 | 中立 | 11,880.00 | -95.00 (-0.80%) |
9/4 | 中立 | 11,975.00 | -60.00 (-0.51%) |
9/1 | 中立 | 12,035.00 | -55.00 (-0.46%) |
8/31 | 中立 | 12,090.00 | +230.00 (+1.91%) |
8/30 | 中立 | 11,860.00 | +10.00 (+0.08%) |
8/29 | 中立 | 11,850.00 | +370.00 (+3.12%) |
8/28 | 底値 | 11,480.00 | -380.00 (-3.21%) |
8/25 | 底値 | 11,860.00 | -205.00 (-1.79%) |
8/24 | 底値 | 12,065.00 | -210.00 (-1.77%) |
8/23 | 底値 | 12,275.00 | +230.00 (+1.91%) |
8/22 | 底値 | 12,045.00 | -160.00 (-1.30%) |
8/21 | 底値 | 12,205.00 | -140.00 (-1.16%) |
8/18 | 底値 | 12,345.00 | -315.00 (-2.58%) |
8/17 | 底値 | 12,660.00 | -220.00 (-1.78%) |
8/16 | 底値 | 12,880.00 | -10.00 (-0.08%) |
8/15 | 底値 | 12,890.00 | -175.00 (-1.36%) |
8/14 | 底値 | 13,065.00 | +265.00 (+2.06%) |
8/10 | 中立 | 12,800.00 | -1045.00 (-8.00%) |
8/9 | 中立 | 13,845.00 | -70.00 (-0.55%) |
8/8 | 中立 | 13,915.00 | +35.00 (+0.25%) |
8/7 | 中立 | 13,880.00 | +455.00 (+3.27%) |
8/4 | 中立 | 13,425.00 | +95.00 (+0.68%) |
8/3 | 底値 | 13,330.00 | -105.00 (-0.78%) |
8/2 | 中立 | 13,435.00 | -230.00 (-1.73%) |
8/1 | 中立 | 13,665.00 | -255.00 (-1.90%) |
7/31 | 中立 | 13,920.00 | +160.00 (+1.17%) |
7/28 | 中立 | 13,760.00 | -55.00 (-0.40%) |
7/27 | 中立 | 13,815.00 | +90.00 (+0.65%) |
7/26 | 中立 | 13,725.00 | +210.00 (+1.52%) |
7/25 | 中立 | 13,515.00 | -120.00 (-0.87%) |
7/24 | 中立 | 13,635.00 | +75.00 (+0.55%) |
7/21 | 中立 | 13,560.00 | +60.00 (+0.44%) |
7/20 | 中立 | 13,500.00 | -175.00 (-1.29%) |
7/19 | 中立 | 13,675.00 | +75.00 (+0.56%) |
7/18 | 中立 | 13,600.00 | -50.00 (-0.37%) |
7/14 | 中立 | 13,650.00 | -75.00 (-0.55%) |
7/13 | 中立 | 13,725.00 | +200.00 (+1.47%) |
7/12 | 中立 | 13,525.00 | -115.00 (-0.84%) |
7/11 | 底値 | 13,640.00 | +150.00 (+1.11%) |
7/10 | 底値 | 13,490.00 | -85.00 (-0.62%) |
7/7 | 底値 | 13,575.00 | -240.00 (-1.78%) |
7/6 | 中立 | 13,815.00 | -160.00 (-1.18%) |
7/5 | 中立 | 13,975.00 | -75.00 (-0.54%) |
7/4 | 中立 | 14,050.00 | +160.00 (+1.14%) |
7/3 | 中立 | 13,890.00 | +100.00 (+0.71%) |
6/30 | 中立 | 13,790.00 | -655.00 (-4.72%) |
6/29 | 中立 | 14,445.00 | -120.00 (-0.87%) |
6/28 | 中立 | 14,565.00 | +230.00 (+1.59%) |
6/27 | 中立 | 14,335.00 | -285.00 (-1.96%) |
6/26 | 中立 | 14,620.00 | +490.00 (+3.42%) |
6/23 | 中立 | 14,130.00 | +15.00 (+0.10%) |
6/22 | 中立 | 14,115.00 | -395.00 (-2.80%) |
6/21 | 中立 | 14,510.00 | +95.00 (+0.67%) |
6/20 | 中立 | 14,415.00 | +75.00 (+0.52%) |
6/19 | 中立 | 14,340.00 | -295.00 (-2.05%) |
6/16 | 中立 | 14,635.00 | +585.00 (+4.08%) |
6/15 | 中立 | 14,050.00 | -245.00 (-1.67%) |
6/14 | 中立 | 14,295.00 | 0.00 (0.00%) |
6/13 | 中立 | 14,295.00 | -180.00 (-1.26%) |
6/12 | 中立 | 14,475.00 | +5.00 (+0.03%) |
6/9 | 中立 | 14,470.00 | +125.00 (+0.86%) |
6/8 | 中立 | 14,345.00 | +55.00 (+0.38%) |
6/7 | 中立 | 14,290.00 | -25.00 (-0.17%) |
6/6 | 中立 | 14,315.00 | -110.00 (-0.77%) |
6/5 | 中立 | 14,425.00 | +175.00 (+1.22%) |
6/2 | 中立 | 14,250.00 | +90.00 (+0.62%) |
6/1 | 中立 | 14,160.00 | +160.00 (+1.12%) |
5/31 | 底値 | 14,000.00 | -80.00 (-0.56%) |
5/30 | 底値 | 14,080.00 | +50.00 (+0.36%) |
5/29 | 底値 | 14,030.00 | -210.00 (-1.49%) |
5/26 | 底値 | 14,240.00 | +220.00 (+1.57%) |
5/25 | 底値 | 14,020.00 | -300.00 (-2.11%) |
5/24 | 底値 | 14,320.00 | -1100.00 (-7.85%) |
5/23 | 中立 | 15,420.00 | -10.00 (-0.07%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |