※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 1,413.00 | -1.00 (0.00%) |
5/8 | 中立 | 1,414.00 | -5.00 (-0.35%) |
5/7 | 中立 | 1,419.00 | +11.00 (+0.78%) |
5/2 | 中立 | 1,408.00 | -6.00 (-0.42%) |
5/1 | 中立 | 1,414.00 | -1.00 (-0.07%) |
4/30 | 中立 | 1,415.00 | +3.00 (+0.21%) |
4/26 | 中立 | 1,412.00 | +1.00 (+0.07%) |
4/25 | 中立 | 1,411.00 | -5.00 (-0.35%) |
4/24 | 中立 | 1,416.00 | 0.00 (0.00%) |
4/23 | 中立 | 1,416.00 | -8.00 (-0.56%) |
4/22 | 中立 | 1,424.00 | +21.00 (+1.48%) |
4/19 | 底値 | 1,403.00 | -22.00 (-1.54%) |
4/18 | 中立 | 1,425.00 | +12.00 (+0.86%) |
4/17 | 底値 | 1,413.00 | 0.00 (0.00%) |
4/16 | 底値 | 1,413.00 | -12.00 (-0.85%) |
4/15 | 底値 | 1,425.00 | -21.00 (-1.49%) |
4/12 | 中立 | 1,446.00 | -4.00 (-0.28%) |
4/11 | 中立 | 1,450.00 | -9.00 (-0.62%) |
4/10 | 中立 | 1,459.00 | -5.00 (-0.34%) |
4/9 | 中立 | 1,464.00 | +7.00 (+0.48%) |
4/8 | 中立 | 1,457.00 | +9.00 (+0.61%) |
4/5 | 底値 | 1,448.00 | -7.00 (-0.48%) |
4/4 | 底値 | 1,455.00 | +2.00 (+0.14%) |
4/3 | 中立 | 1,453.00 | -9.00 (-0.62%) |
4/2 | 中立 | 1,462.00 | -23.00 (-1.58%) |
4/1 | 中立 | 1,485.00 | -19.00 (-1.30%) |
3/29 | 中立 | 1,504.00 | +21.00 (+1.41%) |
3/28 | 中立 | 1,483.00 | -39.70 (-2.64%) |
3/27 | 中立 | 1,522.70 | -14.60 (-0.98%) |
3/26 | 中立 | 1,537.30 | +3.70 (+0.24%) |
3/25 | 中立 | 1,533.60 | +1.80 (+0.12%) |
3/22 | 中立 | 1,531.80 | +12.70 (+0.83%) |
3/21 | 中立 | 1,519.10 | 0.00 (0.00%) |
3/19 | 中立 | 1,519.10 | +3.60 (+0.24%) |
3/18 | 中立 | 1,515.50 | -10.00 (-0.66%) |
3/15 | 中立 | 1,525.50 | +3.70 (+0.24%) |
3/14 | 中立 | 1,521.80 | +10.90 (+0.71%) |
3/13 | 中立 | 1,510.90 | -5.50 (-0.36%) |
3/12 | 中立 | 1,516.40 | +15.50 (+1.03%) |
3/11 | 中立 | 1,500.90 | +6.40 (+0.42%) |
3/8 | 中立 | 1,494.50 | +1.80 (+0.12%) |
3/7 | 中立 | 1,492.70 | +23.60 (+1.58%) |
3/6 | 中立 | 1,469.10 | +1.80 (+0.12%) |
3/5 | 中立 | 1,467.30 | -7.20 (-0.49%) |
3/4 | 中立 | 1,474.50 | +9.00 (+0.61%) |
3/1 | 中立 | 1,465.50 | -3.60 (-0.24%) |
2/29 | 中立 | 1,469.10 | -1.80 (-0.12%) |
2/28 | 中立 | 1,470.90 | +17.30 (+1.18%) |
2/27 | 中立 | 1,453.60 | +7.20 (+0.49%) |
2/26 | 中立 | 1,446.40 | +0.90 (+0.06%) |
2/22 | 中立 | 1,445.50 | -7.20 (-0.50%) |
2/21 | 中立 | 1,452.70 | +7.20 (+0.50%) |
2/20 | 中立 | 1,445.50 | +5.50 (+0.38%) |
2/19 | 中立 | 1,440.00 | +11.80 (+0.82%) |
2/16 | 中立 | 1,428.20 | +7.30 (+0.51%) |
2/15 | 中立 | 1,420.90 | -10.90 (-0.76%) |
2/14 | 中立 | 1,431.80 | -6.40 (-0.45%) |
2/13 | 中立 | 1,438.20 | +10.90 (+0.76%) |
2/9 | 中立 | 1,427.30 | -5.40 (-0.38%) |
2/8 | 中立 | 1,432.70 | +6.30 (+0.44%) |
2/7 | 中立 | 1,426.40 | -7.20 (-0.50%) |
2/6 | 中立 | 1,433.60 | -14.60 (-1.02%) |
2/5 | 中立 | 1,448.20 | -1.80 (-0.13%) |
2/2 | 中立 | 1,450.00 | -3.60 (-0.25%) |
2/1 | 中立 | 1,453.60 | +1.80 (+0.12%) |
1/31 | 中立 | 1,451.80 | +7.30 (+0.50%) |
1/30 | 中立 | 1,444.50 | -4.60 (-0.32%) |
1/29 | 中立 | 1,449.10 | -0.90 (-0.06%) |
1/26 | 中立 | 1,450.00 | 0.00 (0.00%) |
1/25 | 中立 | 1,450.00 | +5.50 (+0.38%) |
1/24 | 中立 | 1,444.50 | -1.00 (-0.07%) |
1/23 | 中立 | 1,445.50 | +2.80 (+0.19%) |
1/22 | 中立 | 1,442.70 | +5.40 (+0.37%) |
1/19 | 中立 | 1,437.30 | +2.80 (+0.19%) |
1/18 | 中立 | 1,434.50 | +5.40 (+0.38%) |
1/17 | 中立 | 1,429.10 | -16.40 (-1.14%) |
1/16 | 中立 | 1,445.50 | -8.10 (-0.57%) |
1/15 | 中立 | 1,453.60 | +3.60 (+0.25%) |
1/12 | 中立 | 1,450.00 | -2.70 (-0.19%) |
1/11 | 中立 | 1,452.70 | +0.90 (+0.06%) |
1/10 | 中立 | 1,451.80 | -1.80 (-0.12%) |
1/9 | 中立 | 1,453.60 | +13.60 (+0.94%) |
1/5 | 中立 | 1,440.00 | +6.40 (+0.44%) |
1/4 | 中立 | 1,433.60 | +7.20 (+0.50%) |
12/29 | 中立 | 1,426.40 | +0.90 (+0.06%) |
12/28 | 中立 | 1,425.50 | +12.80 (+0.90%) |
12/27 | 中立 | 1,412.70 | +10.90 (+0.76%) |
12/26 | 中立 | 1,401.80 | +7.30 (+0.52%) |
12/25 | 中立 | 1,394.50 | -3.70 (-0.26%) |
12/22 | 中立 | 1,398.20 | +12.70 (+0.91%) |
12/21 | 中立 | 1,385.50 | -2.70 (-0.19%) |
12/20 | 中立 | 1,388.20 | +3.70 (+0.27%) |
12/19 | 中立 | 1,384.50 | +9.00 (+0.65%) |
12/18 | 底値 | 1,375.50 | -7.20 (-0.52%) |
12/15 | 中立 | 1,382.70 | -4.60 (-0.33%) |
12/14 | 中立 | 1,387.30 | +0.90 (+0.07%) |
12/13 | 中立 | 1,386.40 | -11.80 (-0.85%) |
12/12 | 中立 | 1,398.20 | 0.00 (0.00%) |
12/11 | 中立 | 1,398.20 | +6.40 (+0.46%) |
12/8 | 底値 | 1,391.80 | -14.60 (-1.04%) |
12/7 | 中立 | 1,406.40 | -12.70 (-0.91%) |
12/6 | 中立 | 1,419.10 | +7.30 (+0.52%) |
12/5 | 中立 | 1,411.80 | -10.90 (-0.77%) |
12/4 | 中立 | 1,422.70 | +0.90 (+0.06%) |
12/1 | 中立 | 1,421.80 | -7.30 (-0.51%) |
11/30 | 中立 | 1,429.10 | -7.30 (-0.51%) |
11/29 | 中立 | 1,436.40 | -16.30 (-1.14%) |
11/28 | 中立 | 1,452.70 | +10.00 (+0.70%) |
11/27 | 中立 | 1,442.70 | +7.20 (+0.50%) |
11/24 | 中立 | 1,435.50 | +2.80 (+0.19%) |
11/22 | 中立 | 1,432.70 | 0.00 (0.00%) |
11/21 | 中立 | 1,432.70 | +5.40 (+0.38%) |
11/20 | 中立 | 1,427.30 | -7.20 (-0.50%) |
11/17 | 中立 | 1,434.50 | +13.60 (+0.95%) |
11/16 | 中立 | 1,420.90 | -0.90 (-0.06%) |
11/15 | 底値 | 1,421.80 | +5.40 (+0.38%) |
11/14 | 底値 | 1,416.40 | +7.30 (+0.51%) |
11/13 | 底値 | 1,409.10 | -8.20 (-0.58%) |
11/10 | 底値 | 1,417.30 | -12.70 (-0.90%) |
11/9 | 底値 | 1,430.00 | -5.50 (-0.39%) |
11/8 | 中立 | 1,435.50 | +3.70 (+0.26%) |
11/7 | 中立 | 1,431.80 | -60.00 (-4.18%) |
11/6 | 中立 | 1,491.80 | +7.30 (+0.51%) |
11/2 | 中立 | 1,484.50 | +3.60 (+0.24%) |
11/1 | 中立 | 1,480.90 | +2.70 (+0.18%) |
10/31 | 中立 | 1,478.20 | +14.60 (+0.99%) |
10/30 | 中立 | 1,463.60 | -13.70 (-0.93%) |
10/27 | 中立 | 1,477.30 | +12.80 (+0.87%) |
10/26 | 中立 | 1,464.50 | -1.00 (-0.07%) |
10/25 | 中立 | 1,465.50 | +2.80 (+0.19%) |
10/24 | 中立 | 1,462.70 | 0.00 (0.00%) |
10/23 | 中立 | 1,462.70 | -14.60 (-1.00%) |
10/20 | 中立 | 1,477.30 | -1.80 (-0.12%) |
10/19 | 中立 | 1,479.10 | +7.30 (+0.49%) |
10/18 | 中立 | 1,471.80 | +4.50 (+0.30%) |
10/17 | 中立 | 1,467.30 | +0.90 (+0.06%) |
10/16 | 中立 | 1,466.40 | -5.40 (-0.37%) |
10/13 | 中立 | 1,471.80 | -7.30 (-0.50%) |
10/12 | 中立 | 1,479.10 | +0.90 (+0.06%) |
10/11 | 中立 | 1,478.20 | -4.50 (-0.30%) |
10/10 | 中立 | 1,482.70 | +22.70 (+1.54%) |
10/6 | 中立 | 1,460.00 | -0.90 (-0.06%) |
10/5 | 中立 | 1,460.90 | +13.60 (+0.93%) |
10/4 | 中立 | 1,447.30 | -5.40 (-0.37%) |
10/3 | 中立 | 1,452.70 | +0.90 (+0.06%) |
10/2 | 中立 | 1,451.80 | +6.30 (+0.43%) |
9/29 | 中立 | 1,445.50 | -6.30 (-0.43%) |
9/28 | 中立 | 1,451.80 | -16.40 (-1.13%) |
9/27 | 中立 | 1,468.20 | +11.80 (+0.81%) |
9/26 | 中立 | 1,456.40 | -9.10 (-0.62%) |
9/25 | 中立 | 1,465.50 | +11.90 (+0.82%) |
9/22 | 中立 | 1,453.60 | -4.60 (-0.31%) |
9/21 | 中立 | 1,458.20 | -0.90 (-0.06%) |
9/20 | 中立 | 1,459.10 | -22.70 (-1.56%) |
9/19 | 中立 | 1,481.80 | +4.50 (+0.31%) |
9/15 | 中立 | 1,477.30 | +8.20 (+0.55%) |
9/14 | 中立 | 1,469.10 | -4.50 (-0.30%) |
9/13 | 中立 | 1,473.60 | -10.90 (-0.74%) |
9/12 | 中立 | 1,484.50 | +8.10 (+0.55%) |
9/11 | 中立 | 1,476.40 | +13.70 (+0.92%) |
9/8 | 中立 | 1,462.70 | -12.80 (-0.87%) |
9/7 | 中立 | 1,475.50 | -20.90 (-1.43%) |
9/6 | 中立 | 1,496.40 | -7.20 (-0.49%) |
9/5 | 中立 | 1,503.60 | +5.40 (+0.36%) |
9/4 | 中立 | 1,498.20 | +12.70 (+0.84%) |
9/1 | 中立 | 1,485.50 | +1.90 (+0.13%) |
8/31 | 中立 | 1,483.60 | +10.90 (+0.73%) |
8/30 | 中立 | 1,472.70 | 0.00 (0.00%) |
8/29 | 中立 | 1,472.70 | +2.70 (+0.18%) |
8/28 | 中立 | 1,470.00 | +12.70 (+0.86%) |
8/25 | 中立 | 1,457.30 | +0.90 (+0.06%) |
8/24 | 中立 | 1,456.40 | 0.00 (0.00%) |
8/23 | 中立 | 1,456.40 | +9.10 (+0.62%) |
8/22 | 中立 | 1,447.30 | -7.20 (-0.49%) |
8/21 | 中立 | 1,454.50 | -1.90 (-0.13%) |
8/18 | 中立 | 1,456.40 | 0.00 (0.00%) |
8/17 | 中立 | 1,456.40 | -8.10 (-0.56%) |
8/16 | 中立 | 1,464.50 | -7.30 (-0.50%) |
8/15 | 中立 | 1,471.80 | +1.80 (+0.12%) |
8/14 | 中立 | 1,470.00 | -2.70 (-0.18%) |
8/10 | 中立 | 1,472.70 | +5.40 (+0.37%) |
8/9 | 中立 | 1,467.30 | 0.00 (0.00%) |
8/8 | 中立 | 1,467.30 | +0.90 (+0.06%) |
8/7 | 中立 | 1,466.40 | +2.80 (+0.19%) |
8/4 | 中立 | 1,463.60 | +22.70 (+1.55%) |
8/3 | 中立 | 1,440.90 | -9.10 (-0.62%) |
8/2 | 中立 | 1,450.00 | -16.40 (-1.14%) |
8/1 | 中立 | 1,466.40 | -25.40 (-1.75%) |
7/31 | 中立 | 1,491.80 | +14.50 (+0.99%) |
7/28 | 中立 | 1,477.30 | +8.20 (+0.55%) |
7/27 | 中立 | 1,469.10 | 0.00 (0.00%) |
7/26 | 中立 | 1,469.10 | 0.00 (0.00%) |
7/25 | 中立 | 1,469.10 | 0.00 (0.00%) |
7/24 | 中立 | 1,469.10 | +2.70 (+0.18%) |
7/21 | 中立 | 1,466.40 | 0.00 (0.00%) |
7/20 | 中立 | 1,466.40 | -10.90 (-0.74%) |
7/19 | 中立 | 1,477.30 | +14.60 (+1.00%) |
7/18 | 中立 | 1,462.70 | +2.70 (+0.18%) |
7/14 | 中立 | 1,460.00 | -5.50 (-0.38%) |
7/13 | 中立 | 1,465.50 | +1.00 (+0.07%) |
7/12 | 中立 | 1,464.50 | -1.90 (-0.13%) |
7/11 | 中立 | 1,466.40 | +4.60 (+0.31%) |
7/10 | 中立 | 1,461.80 | +0.90 (+0.06%) |
7/7 | 中立 | 1,460.90 | -7.30 (-0.50%) |
7/6 | 中立 | 1,468.20 | -11.80 (-0.81%) |
7/5 | 中立 | 1,480.00 | +0.90 (+0.06%) |
7/4 | 中立 | 1,479.10 | -10.00 (-0.68%) |
7/3 | 中立 | 1,489.10 | -3.60 (-0.24%) |
6/30 | 中立 | 1,492.70 | 0.00 (0.00%) |
6/29 | 中立 | 1,492.70 | -10.00 (-0.67%) |
6/28 | 中立 | 1,502.70 | +15.40 (+1.03%) |
6/27 | 中立 | 1,487.30 | +16.40 (+1.09%) |
6/26 | 中立 | 1,470.90 | -6.40 (-0.43%) |
6/23 | 中立 | 1,477.30 | -8.20 (-0.56%) |
6/22 | 中立 | 1,485.50 | -6.30 (-0.43%) |
6/21 | 中立 | 1,491.80 | +13.60 (+0.92%) |
6/20 | 中立 | 1,478.20 | -17.30 (-1.16%) |
6/19 | 中立 | 1,495.50 | -0.90 (-0.06%) |
6/16 | 中立 | 1,496.40 | +4.60 (+0.31%) |
6/15 | 中立 | 1,491.80 | -4.60 (-0.31%) |
6/14 | 中立 | 1,496.40 | -4.50 (-0.30%) |
6/13 | 中立 | 1,500.90 | -1.80 (-0.12%) |
6/12 | 中立 | 1,502.70 | +13.60 (+0.91%) |
6/9 | 中立 | 1,489.10 | +22.70 (+1.51%) |
6/8 | 中立 | 1,466.40 | -5.40 (-0.36%) |
6/7 | 中立 | 1,471.80 | +9.10 (+0.62%) |
6/6 | 中立 | 1,462.70 | +6.30 (+0.43%) |
6/5 | 中立 | 1,456.40 | +12.80 (+0.88%) |
6/2 | 中立 | 1,443.60 | +32.70 (+2.25%) |
6/1 | 底値 | 1,410.90 | -8.20 (-0.57%) |
5/31 | 底値 | 1,419.10 | -20.90 (-1.48%) |
5/30 | 底値 | 1,440.00 | +4.50 (+0.32%) |
5/29 | 底値 | 1,435.50 | +11.00 (+0.76%) |
5/26 | 底値 | 1,424.50 | -9.10 (-0.63%) |
5/25 | 底値 | 1,433.60 | -12.80 (-0.90%) |
5/24 | 底値 | 1,446.40 | -29.10 (-2.03%) |
5/23 | 中立 | 1,475.50 | -18.10 (-1.25%) |
5/22 | 中立 | 1,493.60 | -0.90 (-0.06%) |
5/19 | 中立 | 1,494.50 | -14.60 (-0.98%) |
5/18 | 中立 | 1,509.10 | -8.20 (-0.55%) |
5/17 | 中立 | 1,517.30 | -19.10 (-1.27%) |
5/16 | 中立 | 1,536.40 | +16.40 (+1.08%) |
5/15 | 中立 | 1,520.00 | +21.80 (+1.42%) |
5/12 | 中立 | 1,498.20 | +22.70 (+1.49%) |
5/11 | 中立 | 1,475.50 | -20.00 (-1.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |