※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 1,598.00 | -37.00 (0.00%) |
5/16 | 中立 | 1,635.00 | -78.00 (-4.88%) |
5/15 | 中立 | 1,713.00 | +21.00 (+1.28%) |
5/14 | 底値 | 1,692.00 | +51.00 (+2.98%) |
5/13 | 中立 | 1,641.00 | -227.00 (-13.42%) |
5/10 | 中立 | 1,868.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,868.00 | +11.00 (+0.59%) |
5/8 | 中立 | 1,857.00 | +24.00 (+1.28%) |
5/7 | 中立 | 1,833.00 | +91.00 (+4.90%) |
5/2 | 中立 | 1,742.00 | -73.00 (-3.98%) |
5/1 | 中立 | 1,815.00 | +35.00 (+2.01%) |
4/30 | 中立 | 1,780.00 | +19.00 (+1.05%) |
4/26 | 中立 | 1,761.00 | +15.00 (+0.84%) |
4/25 | 中立 | 1,746.00 | -34.00 (-1.93%) |
4/24 | 中立 | 1,780.00 | +83.00 (+4.75%) |
4/23 | 中立 | 1,697.00 | -4.00 (-0.22%) |
4/22 | 中立 | 1,701.00 | +44.00 (+2.59%) |
4/19 | 底値 | 1,657.00 | -46.00 (-2.70%) |
4/18 | 底値 | 1,703.00 | +60.00 (+3.62%) |
4/17 | 底値 | 1,643.00 | -46.00 (-2.70%) |
4/16 | 底値 | 1,689.00 | -1.00 (-0.06%) |
4/15 | 底値 | 1,690.00 | -98.00 (-5.80%) |
4/12 | 中立 | 1,788.00 | +26.00 (+1.54%) |
4/11 | 中立 | 1,762.00 | -39.00 (-2.18%) |
4/10 | 中立 | 1,801.00 | +3.00 (+0.17%) |
4/9 | 中立 | 1,798.00 | -41.00 (-2.28%) |
4/8 | 中立 | 1,839.00 | +37.00 (+2.06%) |
4/5 | 中立 | 1,802.00 | +48.00 (+2.61%) |
4/4 | 底値 | 1,754.00 | -37.00 (-2.05%) |
4/3 | 底値 | 1,791.00 | +13.00 (+0.74%) |
4/2 | 中立 | 1,778.00 | -90.00 (-5.03%) |
4/1 | 中立 | 1,868.00 | -10.00 (-0.56%) |
3/29 | 中立 | 1,878.00 | +54.00 (+2.89%) |
3/28 | 中立 | 1,824.00 | -78.00 (-4.15%) |
3/27 | 中立 | 1,902.00 | +71.00 (+3.89%) |
3/26 | 中立 | 1,831.00 | +10.00 (+0.53%) |
3/25 | 中立 | 1,821.00 | -36.00 (-1.97%) |
3/22 | 中立 | 1,857.00 | -56.00 (-3.08%) |
3/21 | 中立 | 1,913.00 | -41.00 (-2.21%) |
3/19 | 中立 | 1,954.00 | +19.00 (+0.99%) |
3/18 | 中立 | 1,935.00 | +101.00 (+5.17%) |
3/15 | 中立 | 1,834.00 | +7.00 (+0.36%) |
3/14 | 中立 | 1,827.00 | +27.00 (+1.47%) |
3/13 | 中立 | 1,800.00 | +21.00 (+1.15%) |
3/12 | 中立 | 1,779.00 | +33.00 (+1.83%) |
3/11 | 中立 | 1,746.00 | -81.00 (-4.55%) |
3/8 | 中立 | 1,827.00 | +26.00 (+1.49%) |
3/7 | 中立 | 1,801.00 | -53.00 (-2.90%) |
3/6 | 中立 | 1,854.00 | +39.00 (+2.17%) |
3/5 | 底値 | 1,815.00 | -48.00 (-2.59%) |
3/4 | 底値 | 1,863.00 | -24.00 (-1.32%) |
3/1 | 中立 | 1,887.00 | -20.00 (-1.07%) |
2/29 | 底値 | 1,907.00 | -111.00 (-5.88%) |
2/28 | 中立 | 2,018.00 | +29.00 (+1.52%) |
2/27 | 中立 | 1,989.00 | -85.00 (-4.21%) |
2/26 | 中立 | 2,074.00 | +41.00 (+2.06%) |
2/22 | 底値 | 2,033.00 | -26.00 (-1.25%) |
2/21 | 底値 | 2,059.00 | -99.00 (-4.87%) |
2/20 | 中立 | 2,158.00 | +65.00 (+3.16%) |
2/19 | 底値 | 2,093.00 | +19.00 (+0.88%) |
2/16 | 底値 | 2,074.00 | +42.00 (+2.01%) |
2/15 | 底値 | 2,032.00 | -133.00 (-6.41%) |
2/14 | 底値 | 2,165.00 | +27.00 (+1.33%) |
2/13 | 底値 | 2,138.00 | -160.00 (-7.39%) |
2/9 | 底値 | 2,298.00 | -5.00 (-0.23%) |
2/8 | 底値 | 2,303.00 | -49.00 (-2.13%) |
2/7 | 底値 | 2,352.00 | -73.00 (-3.17%) |
2/6 | 中立 | 2,425.00 | -44.00 (-1.87%) |
2/5 | 中立 | 2,469.00 | -1.00 (-0.04%) |
2/2 | 中立 | 2,470.00 | +32.00 (+1.30%) |
2/1 | 中立 | 2,438.00 | -26.00 (-1.05%) |
1/31 | 中立 | 2,464.00 | -4.00 (-0.16%) |
1/30 | 中立 | 2,468.00 | +41.00 (+1.66%) |
1/29 | 中立 | 2,427.00 | -12.00 (-0.49%) |
1/26 | 中立 | 2,439.00 | +1.00 (+0.04%) |
1/25 | 中立 | 2,438.00 | -6.00 (-0.25%) |
1/24 | 中立 | 2,444.00 | -20.00 (-0.82%) |
1/23 | 中立 | 2,464.00 | -14.00 (-0.57%) |
1/22 | 中立 | 2,478.00 | +55.00 (+2.23%) |
1/19 | 中立 | 2,423.00 | +52.00 (+2.10%) |
1/18 | 中立 | 2,371.00 | -46.00 (-1.90%) |
1/17 | 中立 | 2,417.00 | +5.00 (+0.21%) |
1/16 | 中立 | 2,412.00 | -55.00 (-2.28%) |
1/15 | 中立 | 2,467.00 | +24.00 (+1.00%) |
1/12 | 中立 | 2,443.00 | -32.00 (-1.30%) |
1/11 | 中立 | 2,475.00 | +33.00 (+1.35%) |
1/10 | 中立 | 2,442.00 | -27.00 (-1.09%) |
1/9 | 中立 | 2,469.00 | +67.00 (+2.74%) |
1/5 | 中立 | 2,402.00 | -67.00 (-2.71%) |
1/4 | 中立 | 2,469.00 | +12.00 (+0.50%) |
12/29 | 中立 | 2,457.00 | +16.00 (+0.65%) |
12/28 | 中立 | 2,441.00 | -6.00 (-0.24%) |
12/27 | 中立 | 2,447.00 | +34.00 (+1.39%) |
12/26 | 中立 | 2,413.00 | +22.00 (+0.90%) |
12/25 | 中立 | 2,391.00 | -32.00 (-1.33%) |
12/22 | 中立 | 2,423.00 | -24.00 (-1.00%) |
12/21 | 中立 | 2,447.00 | +20.00 (+0.83%) |
12/20 | 中立 | 2,427.00 | +90.00 (+3.68%) |
12/19 | 中立 | 2,337.00 | +49.00 (+2.02%) |
12/18 | 中立 | 2,288.00 | -4.00 (-0.17%) |
12/15 | 中立 | 2,292.00 | -24.00 (-1.05%) |
12/14 | 中立 | 2,316.00 | +8.00 (+0.35%) |
12/13 | 底値 | 2,308.00 | -12.00 (-0.52%) |
12/12 | 底値 | 2,320.00 | -61.00 (-2.64%) |
12/11 | 底値 | 2,381.00 | +1.00 (+0.04%) |
12/8 | 底値 | 2,380.00 | -120.00 (-5.04%) |
12/7 | 中立 | 2,500.00 | -71.00 (-2.98%) |
12/6 | 中立 | 2,571.00 | +25.00 (+1.00%) |
12/5 | 中立 | 2,546.00 | -22.00 (-0.86%) |
12/4 | 中立 | 2,568.00 | +51.00 (+2.00%) |
12/1 | 底値 | 2,517.00 | -67.00 (-2.61%) |
11/30 | 中立 | 2,584.00 | -10.00 (-0.40%) |
11/29 | 中立 | 2,594.00 | -91.00 (-3.52%) |
11/28 | 中立 | 2,685.00 | +34.00 (+1.31%) |
11/27 | 中立 | 2,651.00 | -39.00 (-1.45%) |
11/24 | 中立 | 2,690.00 | -81.00 (-3.06%) |
11/22 | 中立 | 2,771.00 | -63.00 (-2.34%) |
11/21 | 中立 | 2,834.00 | +185.00 (+6.68%) |
11/17 | 底値 | 2,649.00 | +79.00 (+2.79%) |
11/16 | 底値 | 2,570.00 | -23.00 (-0.87%) |
11/15 | 底値 | 2,593.00 | -31.00 (-1.21%) |
11/14 | 中立 | 2,624.00 | -174.00 (-6.71%) |
11/13 | 中立 | 2,798.00 | -110.00 (-4.19%) |
11/10 | 中立 | 2,908.00 | -26.00 (-0.93%) |
11/9 | 中立 | 2,934.00 | +13.00 (+0.45%) |
11/8 | 中立 | 2,921.00 | +41.00 (+1.40%) |
11/7 | 中立 | 2,880.00 | -55.00 (-1.88%) |
11/6 | 中立 | 2,935.00 | +87.00 (+3.02%) |
11/2 | 中立 | 2,848.00 | -4.00 (-0.14%) |
11/1 | 中立 | 2,852.00 | +39.00 (+1.37%) |
10/31 | 底値 | 2,813.00 | +33.00 (+1.16%) |
10/30 | 底値 | 2,780.00 | -95.00 (-3.38%) |
10/27 | 中立 | 2,875.00 | 0.00 (0.00%) |
10/26 | 中立 | 2,875.00 | -22.00 (-0.77%) |
10/25 | 中立 | 2,897.00 | +32.00 (+1.11%) |
10/24 | 底値 | 2,865.00 | +44.00 (+1.52%) |
10/23 | 底値 | 2,821.00 | -99.00 (-3.46%) |
10/20 | 中立 | 2,920.00 | -64.00 (-2.27%) |
10/19 | 中立 | 2,984.00 | -81.00 (-2.77%) |
10/18 | 中立 | 3,065.00 | +65.00 (+2.18%) |
10/17 | 中立 | 3,000.00 | +100.00 (+3.26%) |
10/16 | 中立 | 2,900.00 | -105.00 (-3.50%) |
10/13 | 中立 | 3,005.00 | -85.00 (-2.93%) |
10/12 | 中立 | 3,090.00 | -55.00 (-1.83%) |
10/11 | 中立 | 3,145.00 | -35.00 (-1.13%) |
10/10 | 中立 | 3,180.00 | +130.00 (+4.13%) |
10/6 | 中立 | 3,050.00 | +99.00 (+3.11%) |
10/5 | 中立 | 2,951.00 | +91.00 (+2.98%) |
10/4 | 中立 | 2,860.00 | -41.00 (-1.39%) |
10/3 | 中立 | 2,901.00 | -104.00 (-3.64%) |
10/2 | 中立 | 3,005.00 | +43.00 (+1.48%) |
9/29 | 中立 | 2,962.00 | +54.00 (+1.80%) |
9/28 | 中立 | 2,908.00 | +39.00 (+1.32%) |
9/27 | 中立 | 2,869.00 | -10.00 (-0.34%) |
9/26 | 中立 | 2,879.00 | -26.00 (-0.91%) |
9/25 | 中立 | 2,905.00 | +107.00 (+3.72%) |
9/22 | 中立 | 2,798.00 | -42.00 (-1.45%) |
9/21 | 中立 | 2,840.00 | -40.00 (-1.43%) |
9/20 | 中立 | 2,880.00 | -120.00 (-4.23%) |
9/19 | 中立 | 3,000.00 | +124.00 (+4.31%) |
9/15 | 中立 | 2,876.00 | -65.00 (-2.17%) |
9/14 | 中立 | 2,941.00 | -9.00 (-0.31%) |
9/13 | 中立 | 2,950.00 | +139.00 (+4.73%) |
9/12 | 中立 | 2,811.00 | -214.00 (-7.25%) |
9/11 | 中立 | 3,025.00 | -40.00 (-1.42%) |
9/8 | 中立 | 3,065.00 | -45.00 (-1.49%) |
9/7 | 中立 | 3,110.00 | +30.00 (+0.98%) |
9/6 | 中立 | 3,080.00 | +20.00 (+0.64%) |
9/5 | 中立 | 3,060.00 | -60.00 (-1.95%) |
9/4 | 中立 | 3,120.00 | -35.00 (-1.14%) |
9/1 | 中立 | 3,155.00 | +208.00 (+6.67%) |
8/31 | 中立 | 2,947.00 | -46.00 (-1.46%) |
8/29 | 中立 | 2,993.00 | +166.00 (+5.63%) |
8/28 | 中立 | 2,827.00 | -27.00 (-0.90%) |
8/25 | 中立 | 2,854.00 | 0.00 (0.00%) |
8/24 | 中立 | 2,854.00 | -13.00 (-0.46%) |
8/23 | 中立 | 2,867.00 | +47.00 (+1.65%) |
8/22 | 中立 | 2,820.00 | -12.00 (-0.42%) |
8/21 | 中立 | 2,832.00 | -9.00 (-0.32%) |
8/18 | 中立 | 2,841.00 | -42.00 (-1.48%) |
8/17 | 中立 | 2,883.00 | -127.00 (-4.47%) |
8/16 | 中立 | 3,010.00 | +5.00 (+0.17%) |
8/15 | 中立 | 3,005.00 | -130.00 (-4.32%) |
8/14 | 中立 | 3,135.00 | -15.00 (-0.50%) |
8/10 | 中立 | 3,150.00 | +460.00 (+14.67%) |
8/9 | 中立 | 2,690.00 | +21.00 (+0.67%) |
8/8 | 中立 | 2,669.00 | +84.00 (+3.12%) |
8/7 | 中立 | 2,585.00 | +75.00 (+2.81%) |
8/4 | 底値 | 2,510.00 | -14.00 (-0.54%) |
8/3 | 底値 | 2,524.00 | -74.00 (-2.95%) |
8/2 | 中立 | 2,598.00 | -12.00 (-0.48%) |
8/1 | 中立 | 2,610.00 | -42.00 (-1.62%) |
7/31 | 中立 | 2,652.00 | -2.00 (-0.08%) |
7/28 | 中立 | 2,654.00 | -2.00 (-0.08%) |
7/27 | 中立 | 2,656.00 | +14.00 (+0.53%) |
7/26 | 中立 | 2,642.00 | -49.00 (-1.84%) |
7/25 | 中立 | 2,691.00 | +29.00 (+1.10%) |
7/24 | 中立 | 2,662.00 | -5.00 (-0.19%) |
7/21 | 中立 | 2,667.00 | +37.00 (+1.39%) |
7/20 | 中立 | 2,630.00 | -32.00 (-1.20%) |
7/19 | 中立 | 2,662.00 | +53.00 (+2.02%) |
7/18 | 中立 | 2,609.00 | -11.00 (-0.41%) |
7/14 | 中立 | 2,620.00 | +34.00 (+1.30%) |
7/13 | 底値 | 2,586.00 | +45.00 (+1.72%) |
7/12 | 底値 | 2,541.00 | -88.00 (-3.40%) |
7/11 | 底値 | 2,629.00 | -3.00 (-0.12%) |
7/10 | 底値 | 2,632.00 | -35.00 (-1.33%) |
7/7 | 底値 | 2,667.00 | +8.00 (+0.30%) |
7/6 | 底値 | 2,659.00 | -69.00 (-2.59%) |
7/5 | 底値 | 2,728.00 | -16.00 (-0.60%) |
7/4 | 底値 | 2,744.00 | -20.00 (-0.73%) |
7/3 | 底値 | 2,764.00 | +14.00 (+0.51%) |
6/30 | 底値 | 2,750.00 | -109.00 (-3.94%) |
6/29 | 底値 | 2,859.00 | +25.00 (+0.91%) |
6/28 | 底値 | 2,834.00 | -112.00 (-3.92%) |
6/27 | 中立 | 2,946.00 | -50.00 (-1.76%) |
6/26 | 中立 | 2,996.00 | -4.00 (-0.14%) |
6/23 | 中立 | 3,000.00 | -40.00 (-1.34%) |
6/22 | 中立 | 3,040.00 | +25.00 (+0.83%) |
6/21 | 中立 | 3,015.00 | -155.00 (-5.10%) |
6/20 | 中立 | 3,170.00 | -25.00 (-0.83%) |
6/19 | 中立 | 3,195.00 | +120.00 (+3.79%) |
6/16 | 中立 | 3,075.00 | +92.00 (+2.88%) |
6/15 | 中立 | 2,983.00 | -14.00 (-0.46%) |
6/14 | 中立 | 2,997.00 | -43.00 (-1.44%) |
6/13 | 中立 | 3,040.00 | +69.00 (+2.30%) |
6/12 | 中立 | 2,971.00 | +78.00 (+2.57%) |
6/9 | 中立 | 2,893.00 | -36.00 (-1.21%) |
6/8 | 中立 | 2,929.00 | -146.00 (-5.05%) |
6/7 | 中立 | 3,075.00 | +40.00 (+1.37%) |
6/6 | 中立 | 3,035.00 | 0.00 (0.00%) |
6/5 | 中立 | 3,035.00 | +70.00 (+2.31%) |
6/2 | 中立 | 2,965.00 | -55.00 (-1.81%) |
6/1 | 中立 | 3,020.00 | -30.00 (-1.01%) |
5/31 | 中立 | 3,050.00 | +30.00 (+0.99%) |
5/30 | 中立 | 3,020.00 | +137.00 (+4.49%) |
5/29 | 底値 | 2,883.00 | +3.00 (+0.10%) |
5/26 | 底値 | 2,880.00 | -2.00 (-0.07%) |
5/25 | 底値 | 2,882.00 | -193.00 (-6.70%) |
5/24 | 底値 | 3,075.00 | -115.00 (-3.99%) |
5/23 | 中立 | 3,190.00 | -80.00 (-2.60%) |
5/22 | 中立 | 3,270.00 | -10.00 (-0.31%) |
5/19 | 中立 | 3,280.00 | -135.00 (-4.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
アリソン・トランスミッション・ホールディングス | -0.25% |
コンパス・パスウェイズ | -1.88% |
ガトス・シルバー | +7.30% |
ワブテック | +1.00% |
InternationalMediaAcquisit | -0.69% |
キメラ・セラピューティクス | -1.83% |
アクソス・フィナンシャル | +0.62% |
アヴァノス・メディカル | -0.15% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |