※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 1,781.00 | +29.00 (0.00%) |
5/15 | 中立 | 1,752.00 | -82.00 (-4.60%) |
5/14 | 中立 | 1,834.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,834.00 | -1.00 (-0.05%) |
5/10 | 中立 | 1,835.00 | +12.00 (+0.65%) |
5/9 | 中立 | 1,823.00 | -5.00 (-0.27%) |
5/8 | 中立 | 1,828.00 | -70.00 (-3.84%) |
5/7 | 中立 | 1,898.00 | +69.00 (+3.77%) |
5/2 | 中立 | 1,829.00 | +40.00 (+2.11%) |
5/1 | 中立 | 1,789.00 | +7.00 (+0.38%) |
4/30 | 中立 | 1,782.00 | +36.00 (+2.01%) |
4/26 | 中立 | 1,746.00 | -21.00 (-1.18%) |
4/25 | 中立 | 1,767.00 | +80.00 (+4.58%) |
4/24 | 中立 | 1,687.00 | -15.00 (-0.85%) |
4/23 | 中立 | 1,702.00 | +5.00 (+0.30%) |
4/22 | 中立 | 1,697.00 | +37.00 (+2.17%) |
4/19 | 中立 | 1,660.00 | -24.00 (-1.41%) |
4/18 | 底値 | 1,684.00 | +50.00 (+3.01%) |
4/17 | 底値 | 1,634.00 | +52.00 (+3.09%) |
4/16 | 底値 | 1,582.00 | -41.00 (-2.51%) |
4/15 | 底値 | 1,623.00 | -33.00 (-2.09%) |
4/12 | 中立 | 1,656.00 | -90.00 (-5.55%) |
4/11 | 中立 | 1,746.00 | -51.00 (-3.08%) |
4/10 | 中立 | 1,797.00 | +5.00 (+0.29%) |
4/9 | 中立 | 1,792.00 | +30.00 (+1.67%) |
4/8 | 中立 | 1,762.00 | +4.00 (+0.22%) |
4/5 | 中立 | 1,758.00 | +44.00 (+2.50%) |
4/4 | 底値 | 1,714.00 | -9.00 (-0.51%) |
4/3 | 中立 | 1,723.00 | -28.00 (-1.63%) |
4/2 | 中立 | 1,751.00 | -39.00 (-2.26%) |
4/1 | 中立 | 1,790.00 | -36.00 (-2.06%) |
3/29 | 中立 | 1,826.00 | -31.00 (-1.73%) |
3/28 | 中立 | 1,857.00 | +7.00 (+0.38%) |
3/27 | 中立 | 1,850.00 | +20.00 (+1.08%) |
3/26 | 中立 | 1,830.00 | +10.00 (+0.54%) |
3/25 | 中立 | 1,820.00 | -42.00 (-2.30%) |
3/22 | 中立 | 1,862.00 | -16.00 (-0.88%) |
3/21 | 中立 | 1,878.00 | +48.00 (+2.58%) |
3/19 | 中立 | 1,830.00 | -1.00 (-0.05%) |
3/18 | 中立 | 1,831.00 | -89.00 (-4.86%) |
3/15 | 中立 | 1,920.00 | +140.00 (+7.65%) |
3/14 | 中立 | 1,780.00 | +30.00 (+1.56%) |
3/13 | 中立 | 1,750.00 | -31.00 (-1.74%) |
3/12 | 中立 | 1,781.00 | -9.00 (-0.51%) |
3/11 | 中立 | 1,790.00 | +65.00 (+3.65%) |
3/8 | 中立 | 1,725.00 | +34.00 (+1.90%) |
3/7 | 底値 | 1,691.00 | -43.00 (-2.49%) |
3/6 | 中立 | 1,734.00 | -16.00 (-0.95%) |
3/5 | 中立 | 1,750.00 | -9.00 (-0.52%) |
3/4 | 中立 | 1,759.00 | -86.00 (-4.91%) |
3/1 | 中立 | 1,845.00 | +20.00 (+1.14%) |
2/29 | 中立 | 1,825.00 | -5.00 (-0.27%) |
2/28 | 中立 | 1,830.00 | +28.00 (+1.53%) |
2/27 | 中立 | 1,802.00 | -19.00 (-1.04%) |
2/26 | 中立 | 1,821.00 | +17.00 (+0.94%) |
2/22 | 底値 | 1,804.00 | -12.00 (-0.66%) |
2/21 | 底値 | 1,816.00 | -45.00 (-2.49%) |
2/20 | 底値 | 1,861.00 | -25.00 (-1.38%) |
2/19 | 底値 | 1,886.00 | +26.00 (+1.40%) |
2/16 | 底値 | 1,860.00 | -19.00 (-1.01%) |
2/15 | 底値 | 1,879.00 | -24.00 (-1.29%) |
2/14 | 底値 | 1,903.00 | -129.00 (-6.87%) |
2/13 | 中立 | 2,032.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,032.00 | +6.00 (+0.30%) |
2/8 | 中立 | 2,026.00 | +15.00 (+0.74%) |
2/7 | 中立 | 2,011.00 | -24.00 (-1.18%) |
2/6 | 中立 | 2,035.00 | -55.00 (-2.73%) |
2/5 | 中立 | 2,090.00 | +35.00 (+1.72%) |
2/2 | 中立 | 2,055.00 | +60.00 (+2.87%) |
2/1 | 底値 | 1,995.00 | -50.00 (-2.43%) |
1/31 | 底値 | 2,045.00 | +53.00 (+2.66%) |
1/30 | 底値 | 1,992.00 | -8.00 (-0.39%) |
1/29 | 底値 | 2,000.00 | -55.00 (-2.76%) |
1/26 | 底値 | 2,055.00 | -27.00 (-1.35%) |
1/25 | 底値 | 2,082.00 | -82.00 (-3.99%) |
1/24 | 中立 | 2,164.00 | -36.00 (-1.73%) |
1/23 | 中立 | 2,200.00 | -53.00 (-2.45%) |
1/22 | 中立 | 2,253.00 | +61.00 (+2.77%) |
1/19 | 中立 | 2,192.00 | +7.00 (+0.31%) |
1/18 | 中立 | 2,185.00 | +25.00 (+1.14%) |
1/17 | 底値 | 2,160.00 | -50.00 (-2.29%) |
1/16 | 中立 | 2,210.00 | -5.00 (-0.23%) |
1/15 | 中立 | 2,215.00 | -59.00 (-2.67%) |
1/12 | 中立 | 2,274.00 | -26.00 (-1.17%) |
1/11 | 中立 | 2,300.00 | -65.00 (-2.86%) |
1/10 | 中立 | 2,365.00 | +3.00 (+0.13%) |
1/9 | 中立 | 2,362.00 | +150.00 (+6.34%) |
1/5 | 中立 | 2,212.00 | -88.00 (-3.73%) |
1/4 | 中立 | 2,300.00 | +1.00 (+0.05%) |
12/29 | 中立 | 2,299.00 | +37.00 (+1.61%) |
12/28 | 中立 | 2,262.00 | -62.00 (-2.70%) |
12/27 | 中立 | 2,324.00 | +22.00 (+0.97%) |
12/26 | 中立 | 2,302.00 | -45.00 (-1.94%) |
12/25 | 中立 | 2,347.00 | -164.00 (-7.12%) |
12/22 | 中立 | 2,511.00 | -97.00 (-4.13%) |
12/21 | 中立 | 2,608.00 | +91.00 (+3.62%) |
12/20 | 中立 | 2,517.00 | -17.00 (-0.65%) |
12/19 | 中立 | 2,534.00 | +111.00 (+4.41%) |
12/18 | 中立 | 2,423.00 | +6.00 (+0.24%) |
12/15 | 中立 | 2,417.00 | +2.00 (+0.08%) |
12/14 | 中立 | 2,415.00 | -15.00 (-0.62%) |
12/13 | 中立 | 2,430.00 | +89.00 (+3.69%) |
12/12 | 中立 | 2,341.00 | -97.00 (-3.99%) |
12/11 | 中立 | 2,438.00 | +154.00 (+6.58%) |
12/8 | 中立 | 2,284.00 | +101.00 (+4.14%) |
12/7 | 中立 | 2,183.00 | +11.00 (+0.48%) |
12/6 | 中立 | 2,172.00 | +168.00 (+7.70%) |
12/5 | 中立 | 2,004.00 | +74.00 (+3.41%) |
12/4 | 中立 | 1,930.00 | +30.00 (+1.50%) |
12/1 | 中立 | 1,900.00 | +99.00 (+5.13%) |
11/30 | 中立 | 1,801.00 | +4.00 (+0.21%) |
11/29 | 中立 | 1,797.00 | -9.00 (-0.50%) |
11/28 | 中立 | 1,806.00 | +27.00 (+1.50%) |
11/27 | 底値 | 1,779.00 | +66.00 (+3.65%) |
11/24 | 底値 | 1,713.00 | -46.00 (-2.59%) |
11/22 | 底値 | 1,759.00 | -47.00 (-2.74%) |
11/21 | 底値 | 1,806.00 | +76.00 (+4.32%) |
11/17 | 底値 | 1,730.00 | -500.00 (-27.69%) |
11/16 | 中立 | 2,230.00 | -500.00 (-28.90%) |
11/15 | 中立 | 2,730.00 | +87.00 (+3.90%) |
11/14 | 中立 | 2,643.00 | +138.00 (+5.05%) |
11/13 | 中立 | 2,505.00 | +159.00 (+6.02%) |
11/10 | 中立 | 2,346.00 | +9.00 (+0.36%) |
11/9 | 中立 | 2,337.00 | +57.00 (+2.43%) |
11/8 | 中立 | 2,280.00 | -70.00 (-3.00%) |
11/7 | 中立 | 2,350.00 | +6.00 (+0.26%) |
11/6 | 中立 | 2,344.00 | -18.00 (-0.77%) |
11/2 | 中立 | 2,362.00 | +62.00 (+2.65%) |
11/1 | 中立 | 2,300.00 | -10.00 (-0.42%) |
10/31 | 中立 | 2,310.00 | +36.00 (+1.57%) |
10/30 | 中立 | 2,274.00 | +194.00 (+8.40%) |
10/27 | 底値 | 2,080.00 | -82.00 (-3.61%) |
10/26 | 底値 | 2,162.00 | -92.00 (-4.42%) |
10/25 | 中立 | 2,254.00 | -78.00 (-3.61%) |
10/24 | 中立 | 2,332.00 | -48.00 (-2.13%) |
10/23 | 中立 | 2,380.00 | -65.00 (-2.79%) |
10/20 | 中立 | 2,445.00 | +35.00 (+1.47%) |
10/19 | 中立 | 2,410.00 | +36.00 (+1.47%) |
10/18 | 中立 | 2,374.00 | +87.00 (+3.61%) |
10/17 | 中立 | 2,287.00 | +20.00 (+0.84%) |
10/16 | 中立 | 2,267.00 | -18.00 (-0.79%) |
10/13 | 中立 | 2,285.00 | +25.00 (+1.10%) |
10/12 | 中立 | 2,260.00 | +40.00 (+1.75%) |
10/11 | 中立 | 2,220.00 | -72.00 (-3.19%) |
10/10 | 中立 | 2,292.00 | -108.00 (-4.86%) |
10/6 | 中立 | 2,400.00 | -13.00 (-0.57%) |
10/5 | 中立 | 2,413.00 | +146.00 (+6.08%) |
10/4 | 中立 | 2,267.00 | -12.00 (-0.50%) |
10/3 | 中立 | 2,279.00 | -91.00 (-4.01%) |
10/2 | 中立 | 2,370.00 | +139.00 (+6.10%) |
9/29 | 中立 | 2,231.00 | -85.00 (-3.59%) |
9/28 | 中立 | 2,316.00 | -24.00 (-1.08%) |
9/27 | 中立 | 2,340.00 | +53.00 (+2.29%) |
9/26 | 中立 | 2,287.00 | -58.00 (-2.48%) |
9/25 | 中立 | 2,345.00 | +47.00 (+2.06%) |
9/22 | 中立 | 2,298.00 | +160.00 (+6.82%) |
9/21 | 中立 | 2,138.00 | -45.00 (-1.96%) |
9/20 | 中立 | 2,183.00 | -30.00 (-1.40%) |
9/19 | 中立 | 2,213.00 | +21.00 (+0.96%) |
9/15 | 中立 | 2,192.00 | +140.00 (+6.33%) |
9/14 | 中立 | 2,052.00 | +176.00 (+8.03%) |
9/13 | 中立 | 1,876.00 | +25.00 (+1.22%) |
9/12 | 中立 | 1,851.00 | +28.00 (+1.49%) |
9/11 | 中立 | 1,823.00 | -10.00 (-0.54%) |
9/8 | 中立 | 1,833.00 | -19.00 (-1.04%) |
9/7 | 中立 | 1,852.00 | -8.00 (-0.44%) |
9/6 | 中立 | 1,860.00 | -21.00 (-1.13%) |
9/5 | 中立 | 1,881.00 | -9.00 (-0.48%) |
9/4 | 中立 | 1,890.00 | +10.00 (+0.53%) |
9/1 | 中立 | 1,880.00 | 0.00 (0.00%) |
8/31 | 中立 | 1,880.00 | +2.00 (+0.11%) |
8/30 | 中立 | 1,878.00 | +204.00 (+10.85%) |
8/29 | 中立 | 1,674.00 | +32.00 (+1.70%) |
8/28 | 中立 | 1,642.00 | -59.00 (-3.52%) |
8/25 | 底値 | 1,701.00 | -59.00 (-3.59%) |
8/24 | 中立 | 1,760.00 | -52.00 (-3.06%) |
8/23 | 底値 | 1,812.00 | +33.00 (+1.88%) |
8/22 | 底値 | 1,779.00 | -40.00 (-2.21%) |
8/21 | 底値 | 1,819.00 | -17.00 (-0.96%) |
8/18 | 底値 | 1,836.00 | -14.00 (-0.77%) |
8/17 | 底値 | 1,850.00 | -43.00 (-2.34%) |
8/16 | 底値 | 1,893.00 | -319.00 (-17.24%) |
8/15 | 中立 | 2,212.00 | +88.00 (+4.65%) |
8/14 | 底値 | 2,124.00 | +1.00 (+0.05%) |
8/10 | 底値 | 2,123.00 | -77.00 (-3.63%) |
8/9 | 中立 | 2,200.00 | -94.00 (-4.43%) |
8/8 | 中立 | 2,294.00 | -82.00 (-3.73%) |
8/7 | 中立 | 2,376.00 | -114.00 (-4.97%) |
8/4 | 中立 | 2,490.00 | -121.00 (-5.09%) |
8/3 | 中立 | 2,611.00 | +38.00 (+1.53%) |
8/2 | 中立 | 2,573.00 | +111.00 (+4.25%) |
8/1 | 中立 | 2,462.00 | -90.00 (-3.50%) |
7/31 | 中立 | 2,552.00 | -8.00 (-0.32%) |
7/28 | 中立 | 2,560.00 | +95.00 (+3.72%) |
7/27 | 中立 | 2,465.00 | +83.00 (+3.24%) |
7/26 | 中立 | 2,382.00 | +9.00 (+0.37%) |
7/25 | 中立 | 2,373.00 | +48.00 (+2.02%) |
7/24 | 中立 | 2,325.00 | -21.00 (-0.88%) |
7/21 | 中立 | 2,346.00 | +74.00 (+3.18%) |
7/20 | 中立 | 2,272.00 | -89.00 (-3.79%) |
7/19 | 中立 | 2,361.00 | +15.00 (+0.66%) |
7/18 | 中立 | 2,346.00 | +210.00 (+8.89%) |
7/14 | 中立 | 2,136.00 | +86.00 (+3.67%) |
7/13 | 中立 | 2,050.00 | -52.00 (-2.43%) |
7/12 | 中立 | 2,102.00 | -342.00 (-16.68%) |
7/11 | 中立 | 2,444.00 | +98.00 (+4.66%) |
7/10 | 中立 | 2,346.00 | -19.00 (-0.78%) |
7/7 | 中立 | 2,365.00 | -35.00 (-1.49%) |
7/6 | 中立 | 2,400.00 | -92.00 (-3.89%) |
7/5 | 中立 | 2,492.00 | -233.00 (-9.71%) |
7/4 | 中立 | 2,725.00 | +144.00 (+5.78%) |
7/3 | 中立 | 2,581.00 | +16.00 (+0.59%) |
6/30 | 中立 | 2,565.00 | -190.00 (-7.36%) |
6/29 | 中立 | 2,755.00 | +292.00 (+11.38%) |
6/28 | 中立 | 2,463.00 | +65.00 (+2.36%) |
6/27 | 中立 | 2,398.00 | +271.00 (+11.00%) |
6/26 | 中立 | 2,127.00 | +23.00 (+0.96%) |
6/23 | 中立 | 2,104.00 | +202.00 (+9.50%) |
6/22 | 中立 | 1,902.00 | +47.00 (+2.23%) |
6/21 | 中立 | 1,855.00 | +93.00 (+4.89%) |
6/20 | 中立 | 1,762.00 | -56.00 (-3.02%) |
6/19 | 中立 | 1,818.00 | +97.00 (+5.51%) |
6/16 | 中立 | 1,721.00 | +126.00 (+6.93%) |
6/15 | 中立 | 1,595.00 | -31.00 (-1.80%) |
6/14 | 中立 | 1,626.00 | -57.00 (-3.57%) |
6/13 | 中立 | 1,683.00 | -37.00 (-2.28%) |
6/12 | 中立 | 1,720.00 | -8.00 (-0.48%) |
6/9 | 中立 | 1,728.00 | -44.00 (-2.56%) |
6/8 | 中立 | 1,772.00 | -17.00 (-0.98%) |
6/7 | 中立 | 1,789.00 | +167.00 (+9.42%) |
6/6 | 中立 | 1,622.00 | +34.00 (+1.90%) |
6/5 | 中立 | 1,588.00 | +125.00 (+7.71%) |
6/2 | 中立 | 1,463.00 | +33.00 (+2.08%) |
6/1 | 中立 | 1,430.00 | -92.00 (-6.29%) |
5/31 | 中立 | 1,522.00 | -145.00 (-10.14%) |
5/30 | 中立 | 1,667.00 | +16.00 (+1.05%) |
5/29 | 中立 | 1,651.00 | -102.00 (-6.12%) |
5/26 | 中立 | 1,753.00 | +37.00 (+2.24%) |
5/25 | 中立 | 1,716.00 | -1.00 (-0.06%) |
5/24 | 中立 | 1,717.00 | +28.00 (+1.63%) |
5/23 | 中立 | 1,689.00 | -63.00 (-3.67%) |
5/22 | 中立 | 1,752.00 | +46.00 (+2.72%) |
5/19 | 中立 | 1,706.00 | -33.00 (-1.88%) |
5/18 | 中立 | 1,739.00 | +163.00 (+9.55%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ショアー・バンクシェアーズ | +1.97% |
ピンタレスト | +0.78% |
アーロンズ | +1.89% |
アビエント | -0.24% |
ビステオン | -0.81% |
ルネサンスリー・ホールディングス | +1.79% |
フェニックス | -1.09% |
LiliumNV | -4.55% |
エンタープライズ・フィナンシャル・サービシズ | +1.20% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |