※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 1,298.00 | -4.00 (0.00%) |
5/7 | 中立 | 1,302.00 | +1.00 (+0.08%) |
5/2 | 中立 | 1,301.00 | +2.00 (+0.15%) |
5/1 | 中立 | 1,299.00 | +2.00 (+0.15%) |
4/30 | 中立 | 1,297.00 | +5.00 (+0.38%) |
4/26 | 中立 | 1,292.00 | -3.00 (-0.23%) |
4/25 | 中立 | 1,295.00 | -12.00 (-0.93%) |
4/24 | 中立 | 1,307.00 | +10.00 (+0.77%) |
4/23 | 中立 | 1,297.00 | +5.00 (+0.38%) |
4/22 | 底値 | 1,292.00 | +17.00 (+1.31%) |
4/19 | 底値 | 1,275.00 | -27.00 (-2.09%) |
4/18 | 底値 | 1,302.00 | +24.00 (+1.88%) |
4/17 | 底値 | 1,278.00 | -4.00 (-0.31%) |
4/16 | 底値 | 1,282.00 | -36.00 (-2.82%) |
4/15 | 底値 | 1,318.00 | -42.00 (-3.28%) |
4/12 | 中立 | 1,360.00 | -9.00 (-0.68%) |
4/11 | 中立 | 1,369.00 | -4.00 (-0.29%) |
4/10 | 中立 | 1,373.00 | +2.00 (+0.15%) |
4/9 | 中立 | 1,371.00 | -8.00 (-0.58%) |
4/8 | 中立 | 1,379.00 | +8.00 (+0.58%) |
4/5 | 中立 | 1,371.00 | -23.00 (-1.67%) |
4/4 | 中立 | 1,394.00 | +13.00 (+0.95%) |
4/3 | 中立 | 1,381.00 | +10.00 (+0.72%) |
4/2 | 中立 | 1,371.00 | -26.00 (-1.88%) |
4/1 | 中立 | 1,397.00 | -30.00 (-2.19%) |
3/29 | 中立 | 1,427.00 | +15.00 (+1.07%) |
3/28 | 中立 | 1,412.00 | -19.00 (-1.33%) |
3/27 | 中立 | 1,431.00 | +7.00 (+0.50%) |
3/26 | 中立 | 1,424.00 | +2.00 (+0.14%) |
3/25 | 中立 | 1,422.00 | +1.00 (+0.07%) |
3/22 | 中立 | 1,421.00 | -4.00 (-0.28%) |
3/21 | 中立 | 1,425.00 | +5.00 (+0.35%) |
3/19 | 中立 | 1,420.00 | +35.00 (+2.46%) |
3/18 | 中立 | 1,385.00 | +1.00 (+0.07%) |
3/15 | 中立 | 1,384.00 | +6.00 (+0.43%) |
3/14 | 中立 | 1,378.00 | +23.00 (+1.66%) |
3/13 | 中立 | 1,355.00 | -10.00 (-0.73%) |
3/12 | 底値 | 1,365.00 | +13.00 (+0.96%) |
3/11 | 底値 | 1,352.00 | -41.00 (-3.00%) |
3/8 | 中立 | 1,393.00 | +17.00 (+1.26%) |
3/7 | 中立 | 1,376.00 | -12.00 (-0.86%) |
3/6 | 中立 | 1,388.00 | +13.00 (+0.94%) |
3/5 | 底値 | 1,375.00 | +11.00 (+0.79%) |
3/4 | 底値 | 1,364.00 | -4.00 (-0.29%) |
3/1 | 底値 | 1,368.00 | -12.00 (-0.88%) |
2/29 | 底値 | 1,380.00 | -25.00 (-1.83%) |
2/28 | 中立 | 1,405.00 | -37.00 (-2.68%) |
2/27 | 中立 | 1,442.00 | -18.00 (-1.28%) |
2/26 | 中立 | 1,460.00 | -22.00 (-1.53%) |
2/22 | 中立 | 1,482.00 | +53.00 (+3.63%) |
2/21 | 中立 | 1,429.00 | -13.00 (-0.88%) |
2/20 | 中立 | 1,442.00 | -3.00 (-0.21%) |
2/19 | 中立 | 1,445.00 | +21.00 (+1.46%) |
2/16 | 中立 | 1,424.00 | +17.00 (+1.18%) |
2/15 | 中立 | 1,407.00 | -9.00 (-0.63%) |
2/14 | 中立 | 1,416.00 | -10.00 (-0.71%) |
2/13 | 中立 | 1,426.00 | +6.00 (+0.42%) |
2/9 | 中立 | 1,420.00 | -6.00 (-0.42%) |
2/8 | 中立 | 1,426.00 | -10.00 (-0.70%) |
2/7 | 中立 | 1,436.00 | -5.00 (-0.35%) |
2/6 | 中立 | 1,441.00 | -9.00 (-0.63%) |
2/5 | 中立 | 1,450.00 | +14.00 (+0.97%) |
2/2 | 中立 | 1,436.00 | -1.00 (-0.07%) |
2/1 | 中立 | 1,437.00 | -21.00 (-1.46%) |
1/31 | 中立 | 1,458.00 | +32.00 (+2.23%) |
1/30 | 中立 | 1,426.00 | -13.00 (-0.89%) |
1/29 | 中立 | 1,439.00 | -6.00 (-0.42%) |
1/26 | 中立 | 1,445.00 | -37.00 (-2.57%) |
1/25 | 中立 | 1,482.00 | +84.00 (+5.81%) |
1/24 | 中立 | 1,398.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,398.00 | +9.00 (+0.64%) |
1/22 | 中立 | 1,389.00 | +19.00 (+1.36%) |
1/19 | 中立 | 1,370.00 | -4.00 (-0.29%) |
1/18 | 中立 | 1,374.00 | +3.00 (+0.22%) |
1/17 | 中立 | 1,371.00 | -25.00 (-1.82%) |
1/16 | 中立 | 1,396.00 | +58.00 (+4.23%) |
1/15 | 中立 | 1,338.00 | +8.00 (+0.57%) |
1/12 | 中立 | 1,330.00 | -28.00 (-2.09%) |
1/11 | 中立 | 1,358.00 | +19.00 (+1.43%) |
1/10 | 中立 | 1,339.00 | +2.00 (+0.15%) |
1/9 | 中立 | 1,337.00 | +12.00 (+0.90%) |
1/5 | 中立 | 1,325.00 | +2.00 (+0.15%) |
1/4 | 中立 | 1,323.00 | +30.00 (+2.26%) |
12/29 | 中立 | 1,293.00 | +11.00 (+0.83%) |
12/28 | 中立 | 1,282.00 | +25.00 (+1.93%) |
12/27 | 中立 | 1,257.00 | +11.00 (+0.86%) |
12/26 | 中立 | 1,246.00 | +4.00 (+0.32%) |
12/25 | 中立 | 1,242.00 | -10.00 (-0.80%) |
12/22 | 中立 | 1,252.00 | +19.00 (+1.53%) |
12/21 | 底値 | 1,233.00 | -16.00 (-1.28%) |
12/20 | 底値 | 1,249.00 | +11.00 (+0.89%) |
12/19 | 底値 | 1,238.00 | -5.00 (-0.40%) |
12/18 | 底値 | 1,243.00 | -6.00 (-0.48%) |
12/15 | 底値 | 1,249.00 | -12.00 (-0.97%) |
12/14 | 中立 | 1,261.00 | -30.00 (-2.40%) |
12/13 | 中立 | 1,291.00 | -8.00 (-0.63%) |
12/12 | 中立 | 1,299.00 | -12.00 (-0.93%) |
12/11 | 中立 | 1,311.00 | +17.00 (+1.31%) |
12/8 | 中立 | 1,294.00 | -33.00 (-2.52%) |
12/7 | 中立 | 1,327.00 | +12.00 (+0.93%) |
12/6 | 中立 | 1,315.00 | -8.00 (-0.60%) |
12/5 | 中立 | 1,323.00 | 0.00 (0.00%) |
12/4 | 中立 | 1,323.00 | +6.00 (+0.45%) |
12/1 | 中立 | 1,317.00 | -1.00 (-0.08%) |
11/30 | 中立 | 1,318.00 | +22.00 (+1.67%) |
11/29 | 中立 | 1,296.00 | +3.00 (+0.23%) |
11/28 | 中立 | 1,293.00 | -5.00 (-0.39%) |
11/27 | 中立 | 1,298.00 | -5.00 (-0.39%) |
11/24 | 中立 | 1,303.00 | +6.00 (+0.46%) |
11/22 | 中立 | 1,297.00 | +9.00 (+0.69%) |
11/21 | 中立 | 1,288.00 | -4.00 (-0.31%) |
11/17 | 中立 | 1,292.00 | +13.00 (+1.01%) |
11/16 | 中立 | 1,279.00 | -1.00 (-0.08%) |
11/15 | 中立 | 1,280.00 | +17.00 (+1.33%) |
11/14 | 中立 | 1,263.00 | +9.00 (+0.70%) |
11/13 | 中立 | 1,254.00 | -4.00 (-0.32%) |
11/10 | 中立 | 1,258.00 | +9.00 (+0.72%) |
11/9 | 中立 | 1,249.00 | +8.00 (+0.64%) |
11/8 | 中立 | 1,241.00 | -18.00 (-1.44%) |
11/7 | 中立 | 1,259.00 | +16.00 (+1.29%) |
11/6 | 中立 | 1,243.00 | +12.00 (+0.95%) |
11/2 | 中立 | 1,231.00 | -4.00 (-0.32%) |
11/1 | 中立 | 1,235.00 | +1.00 (+0.08%) |
10/31 | 中立 | 1,234.00 | +26.00 (+2.11%) |
10/30 | 中立 | 1,208.00 | -45.00 (-3.65%) |
10/27 | 中立 | 1,253.00 | +38.00 (+3.15%) |
10/26 | 中立 | 1,215.00 | +6.00 (+0.48%) |
10/25 | 中立 | 1,209.00 | +18.00 (+1.48%) |
10/24 | 中立 | 1,191.00 | +1.00 (+0.08%) |
10/23 | 中立 | 1,190.00 | -6.00 (-0.50%) |
10/20 | 中立 | 1,196.00 | +1.00 (+0.08%) |
10/19 | 中立 | 1,195.00 | -12.00 (-1.00%) |
10/18 | 中立 | 1,207.00 | +5.00 (+0.42%) |
10/17 | 中立 | 1,202.00 | -8.00 (-0.66%) |
10/16 | 中立 | 1,210.00 | +3.00 (+0.25%) |
10/13 | 中立 | 1,207.00 | +20.00 (+1.65%) |
10/12 | 中立 | 1,187.00 | -3.00 (-0.25%) |
10/11 | 中立 | 1,190.00 | -13.00 (-1.10%) |
10/10 | 中立 | 1,203.00 | +3.00 (+0.25%) |
10/6 | 中立 | 1,200.00 | +28.00 (+2.33%) |
10/5 | 中立 | 1,172.00 | +26.00 (+2.17%) |
10/4 | 底値 | 1,146.00 | -20.00 (-1.71%) |
10/3 | 中立 | 1,166.00 | -15.00 (-1.31%) |
10/2 | 中立 | 1,181.00 | -9.00 (-0.77%) |
9/29 | 中立 | 1,190.00 | -8.00 (-0.68%) |
9/28 | 中立 | 1,198.00 | -8.00 (-0.67%) |
9/27 | 中立 | 1,206.00 | +9.00 (+0.75%) |
9/26 | 中立 | 1,197.00 | -14.00 (-1.16%) |
9/25 | 中立 | 1,211.00 | +18.00 (+1.50%) |
9/22 | 中立 | 1,193.00 | -4.00 (-0.33%) |
9/21 | 中立 | 1,197.00 | -6.00 (-0.50%) |
9/20 | 中立 | 1,203.00 | -9.00 (-0.75%) |
9/19 | 中立 | 1,212.00 | +9.00 (+0.75%) |
9/15 | 中立 | 1,203.00 | +8.00 (+0.66%) |
9/14 | 中立 | 1,195.00 | +4.00 (+0.33%) |
9/13 | 中立 | 1,191.00 | -3.00 (-0.25%) |
9/12 | 中立 | 1,194.00 | 0.00 (0.00%) |
9/11 | 中立 | 1,194.00 | -1.00 (-0.08%) |
9/8 | 中立 | 1,195.00 | +1.00 (+0.08%) |
9/7 | 中立 | 1,194.00 | +4.00 (+0.33%) |
9/6 | 中立 | 1,190.00 | -10.00 (-0.84%) |
9/5 | 中立 | 1,200.00 | +4.00 (+0.34%) |
9/4 | 中立 | 1,196.00 | +15.00 (+1.25%) |
9/1 | 中立 | 1,181.00 | 0.00 (0.00%) |
8/31 | 中立 | 1,181.00 | +2.00 (+0.17%) |
8/30 | 中立 | 1,179.00 | -24.00 (-2.03%) |
8/29 | 中立 | 1,203.00 | 0.00 (0.00%) |
8/28 | 中立 | 1,203.00 | +6.00 (+0.50%) |
8/25 | 中立 | 1,197.00 | +2.00 (+0.17%) |
8/24 | 中立 | 1,195.00 | +4.00 (+0.33%) |
8/23 | 中立 | 1,191.00 | +9.00 (+0.75%) |
8/22 | 中立 | 1,182.00 | +11.00 (+0.92%) |
8/21 | 中立 | 1,171.00 | +3.00 (+0.25%) |
8/18 | 中立 | 1,168.00 | -1.00 (-0.09%) |
8/17 | 中立 | 1,169.00 | -8.00 (-0.68%) |
8/16 | 中立 | 1,177.00 | -10.00 (-0.86%) |
8/15 | 中立 | 1,187.00 | -6.00 (-0.51%) |
8/14 | 中立 | 1,193.00 | -5.00 (-0.42%) |
8/10 | 中立 | 1,198.00 | +15.00 (+1.26%) |
8/9 | 中立 | 1,183.00 | -5.00 (-0.42%) |
8/8 | 中立 | 1,188.00 | -5.00 (-0.42%) |
8/7 | 中立 | 1,193.00 | +17.00 (+1.43%) |
8/4 | 中立 | 1,176.00 | -2.00 (-0.17%) |
8/3 | 中立 | 1,178.00 | -9.00 (-0.77%) |
8/2 | 中立 | 1,187.00 | -7.00 (-0.59%) |
8/1 | 中立 | 1,194.00 | +1.00 (+0.08%) |
7/31 | 中立 | 1,193.00 | +3.00 (+0.25%) |
7/28 | 中立 | 1,190.00 | +8.00 (+0.67%) |
7/27 | 中立 | 1,182.00 | +2.00 (+0.17%) |
7/26 | 中立 | 1,180.00 | -12.00 (-1.02%) |
7/25 | 中立 | 1,192.00 | +12.00 (+1.02%) |
7/24 | 中立 | 1,180.00 | +12.00 (+1.01%) |
7/21 | 中立 | 1,168.00 | +5.00 (+0.42%) |
7/20 | 中立 | 1,163.00 | -5.00 (-0.43%) |
7/19 | 中立 | 1,168.00 | +9.00 (+0.77%) |
7/18 | 中立 | 1,159.00 | +8.00 (+0.68%) |
7/14 | 中立 | 1,151.00 | -14.00 (-1.21%) |
7/13 | 中立 | 1,165.00 | -44.00 (-3.82%) |
7/12 | 中立 | 1,209.00 | +29.00 (+2.49%) |
7/11 | 中立 | 1,180.00 | +5.00 (+0.41%) |
7/10 | 中立 | 1,175.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,175.00 | +25.00 (+2.13%) |
7/6 | 中立 | 1,150.00 | -37.00 (-3.15%) |
7/5 | 中立 | 1,187.00 | -5.00 (-0.43%) |
7/4 | 中立 | 1,192.00 | -5.00 (-0.42%) |
7/3 | 中立 | 1,197.00 | +14.00 (+1.17%) |
6/30 | 中立 | 1,183.00 | -2.00 (-0.17%) |
6/29 | 中立 | 1,185.00 | +1.00 (+0.08%) |
6/28 | 中立 | 1,184.00 | +13.00 (+1.10%) |
6/27 | 中立 | 1,171.00 | +4.00 (+0.34%) |
6/26 | 中立 | 1,167.00 | -8.00 (-0.68%) |
6/23 | 中立 | 1,175.00 | -4.00 (-0.34%) |
6/22 | 中立 | 1,179.00 | -4.00 (-0.34%) |
6/21 | 中立 | 1,183.00 | +2.00 (+0.17%) |
6/20 | 中立 | 1,181.00 | +1.00 (+0.08%) |
6/19 | 中立 | 1,180.00 | +13.00 (+1.10%) |
6/16 | 中立 | 1,167.00 | +10.00 (+0.85%) |
6/15 | 中立 | 1,157.00 | 0.00 (0.00%) |
6/14 | 中立 | 1,157.00 | +8.00 (+0.69%) |
6/13 | 中立 | 1,149.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,149.00 | +4.00 (+0.35%) |
6/9 | 中立 | 1,145.00 | +7.00 (+0.61%) |
6/8 | 中立 | 1,138.00 | -2.00 (-0.17%) |
6/7 | 中立 | 1,140.00 | -10.00 (-0.88%) |
6/6 | 中立 | 1,150.00 | +11.00 (+0.96%) |
6/5 | 中立 | 1,139.00 | +16.00 (+1.39%) |
6/2 | 中立 | 1,123.00 | +10.00 (+0.88%) |
6/1 | 中立 | 1,113.00 | -2.00 (-0.18%) |
5/31 | 中立 | 1,115.00 | -15.00 (-1.35%) |
5/30 | 中立 | 1,130.00 | -2.00 (-0.18%) |
5/29 | 中立 | 1,132.00 | 0.00 (0.00%) |
5/26 | 中立 | 1,132.00 | -7.00 (-0.62%) |
5/25 | 中立 | 1,139.00 | -6.00 (-0.53%) |
5/24 | 中立 | 1,145.00 | +7.00 (+0.61%) |
5/23 | 中立 | 1,138.00 | -13.00 (-1.14%) |
5/22 | 中立 | 1,151.00 | +3.00 (+0.26%) |
5/19 | 中立 | 1,148.00 | -3.00 (-0.26%) |
5/18 | 中立 | 1,151.00 | +9.00 (+0.78%) |
5/17 | 中立 | 1,142.00 | -4.00 (-0.35%) |
5/16 | 中立 | 1,146.00 | +2.00 (+0.18%) |
5/15 | 中立 | 1,144.00 | -2.00 (-0.17%) |
5/12 | 中立 | 1,146.00 | -4.00 (-0.35%) |
5/11 | 中立 | 1,150.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,150.00 | -4.00 (-0.35%) |
5/9 | 中立 | 1,154.00 | +4.00 (+0.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |