※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 4,048.00 | +84.00 (0.00%) |
5/8 | 中立 | 3,964.00 | -23.00 (-0.57%) |
5/7 | 中立 | 3,987.00 | -71.00 (-1.79%) |
5/2 | 中立 | 4,058.00 | -14.00 (-0.35%) |
5/1 | 中立 | 4,072.00 | -65.00 (-1.60%) |
4/30 | 中立 | 4,137.00 | +180.00 (+4.42%) |
4/26 | 中立 | 3,957.00 | +30.00 (+0.73%) |
4/25 | 中立 | 3,927.00 | -87.00 (-2.20%) |
4/24 | 中立 | 4,014.00 | +11.00 (+0.28%) |
4/23 | 中立 | 4,003.00 | -81.00 (-2.02%) |
4/22 | 中立 | 4,084.00 | +148.00 (+3.70%) |
4/19 | 中立 | 3,936.00 | -44.00 (-1.08%) |
4/18 | 中立 | 3,980.00 | +45.00 (+1.14%) |
4/17 | 中立 | 3,935.00 | -92.00 (-2.31%) |
4/16 | 中立 | 4,027.00 | -21.00 (-0.53%) |
4/15 | 中立 | 4,048.00 | +20.00 (+0.50%) |
4/12 | 中立 | 4,028.00 | +12.00 (+0.30%) |
4/11 | 中立 | 4,016.00 | +14.00 (+0.35%) |
4/10 | 中立 | 4,002.00 | +51.00 (+1.27%) |
4/9 | 中立 | 3,951.00 | -11.00 (-0.27%) |
4/8 | 中立 | 3,962.00 | +35.00 (+0.89%) |
4/5 | 中立 | 3,927.00 | -10.00 (-0.25%) |
4/4 | 中立 | 3,937.00 | +104.00 (+2.65%) |
4/3 | 中立 | 3,833.00 | +52.00 (+1.32%) |
4/2 | 底値 | 3,781.00 | -82.00 (-2.14%) |
4/1 | 中立 | 3,863.00 | -163.00 (-4.31%) |
3/29 | 中立 | 4,026.00 | -40.00 (-1.04%) |
3/28 | 中立 | 4,066.00 | -35.00 (-0.87%) |
3/27 | 中立 | 4,101.00 | +7.00 (+0.17%) |
3/26 | 中立 | 4,094.00 | -26.00 (-0.63%) |
3/25 | 中立 | 4,120.00 | -57.00 (-1.39%) |
3/22 | 中立 | 4,177.00 | +68.00 (+1.65%) |
3/21 | 中立 | 4,109.00 | -9.00 (-0.22%) |
3/19 | 中立 | 4,118.00 | +64.00 (+1.56%) |
3/18 | 中立 | 4,054.00 | +103.00 (+2.50%) |
3/15 | 中立 | 3,951.00 | +101.00 (+2.49%) |
3/13 | 中立 | 3,850.00 | +12.00 (+0.30%) |
3/12 | 中立 | 3,838.00 | +14.00 (+0.36%) |
3/11 | 中立 | 3,824.00 | -36.00 (-0.94%) |
3/8 | 中立 | 3,860.00 | -69.00 (-1.80%) |
3/7 | 中立 | 3,929.00 | -60.00 (-1.55%) |
3/6 | 中立 | 3,989.00 | +90.00 (+2.29%) |
3/5 | 中立 | 3,899.00 | -6.00 (-0.15%) |
3/4 | 中立 | 3,905.00 | -44.00 (-1.13%) |
3/1 | 中立 | 3,949.00 | -30.00 (-0.77%) |
2/29 | 中立 | 3,979.00 | -11.00 (-0.28%) |
2/28 | 中立 | 3,990.00 | -25.00 (-0.63%) |
2/27 | 中立 | 4,015.00 | -22.00 (-0.55%) |
2/26 | 中立 | 4,037.00 | -43.00 (-1.07%) |
2/22 | 中立 | 4,080.00 | -3.00 (-0.07%) |
2/21 | 中立 | 4,083.00 | +81.00 (+1.99%) |
2/20 | 中立 | 4,002.00 | -50.00 (-1.22%) |
2/19 | 中立 | 4,052.00 | +197.00 (+4.92%) |
2/16 | 中立 | 3,855.00 | +209.00 (+5.16%) |
2/15 | 中立 | 3,646.00 | +62.00 (+1.61%) |
2/14 | 中立 | 3,584.00 | -51.00 (-1.40%) |
2/13 | 中立 | 3,635.00 | +68.00 (+1.90%) |
2/9 | 中立 | 3,567.00 | +7.00 (+0.19%) |
2/8 | 中立 | 3,560.00 | +15.00 (+0.42%) |
2/7 | 中立 | 3,545.00 | +29.00 (+0.81%) |
2/6 | 中立 | 3,516.00 | +11.00 (+0.31%) |
2/5 | 中立 | 3,505.00 | 0.00 (0.00%) |
2/2 | 中立 | 3,505.00 | +4.00 (+0.11%) |
2/1 | 中立 | 3,501.00 | -18.00 (-0.51%) |
1/31 | 中立 | 3,519.00 | +41.00 (+1.17%) |
1/30 | 中立 | 3,478.00 | +2.00 (+0.06%) |
1/29 | 中立 | 3,476.00 | +17.00 (+0.49%) |
1/26 | 中立 | 3,459.00 | +15.00 (+0.43%) |
1/25 | 中立 | 3,444.00 | -5.00 (-0.14%) |
1/24 | 中立 | 3,449.00 | +15.00 (+0.44%) |
1/23 | 中立 | 3,434.00 | -3.00 (-0.09%) |
1/22 | 中立 | 3,437.00 | +41.00 (+1.19%) |
1/19 | 中立 | 3,396.00 | +4.00 (+0.12%) |
1/18 | 中立 | 3,392.00 | +39.00 (+1.15%) |
1/17 | 中立 | 3,353.00 | -16.00 (-0.47%) |
1/16 | 中立 | 3,369.00 | -36.00 (-1.07%) |
1/15 | 中立 | 3,405.00 | +21.00 (+0.62%) |
1/12 | 中立 | 3,384.00 | -18.00 (-0.53%) |
1/11 | 中立 | 3,402.00 | +64.00 (+1.89%) |
1/10 | 中立 | 3,338.00 | +33.00 (+0.97%) |
1/9 | 中立 | 3,305.00 | +11.00 (+0.33%) |
1/5 | 中立 | 3,294.00 | +2.00 (+0.06%) |
1/4 | 中立 | 3,292.00 | +59.00 (+1.79%) |
12/29 | 中立 | 3,233.00 | +30.00 (+0.91%) |
12/28 | 中立 | 3,203.00 | -21.00 (-0.65%) |
12/27 | 中立 | 3,224.00 | +8.00 (+0.25%) |
12/26 | 中立 | 3,216.00 | +32.00 (+0.99%) |
12/25 | 中立 | 3,184.00 | -34.00 (-1.06%) |
12/22 | 中立 | 3,218.00 | +40.00 (+1.26%) |
12/21 | 中立 | 3,178.00 | -41.00 (-1.27%) |
12/20 | 中立 | 3,219.00 | +69.00 (+2.17%) |
12/19 | 中立 | 3,150.00 | +15.00 (+0.47%) |
12/18 | 中立 | 3,135.00 | -14.00 (-0.44%) |
12/15 | 中立 | 3,149.00 | -10.00 (-0.32%) |
12/14 | 中立 | 3,159.00 | -63.00 (-2.00%) |
12/13 | 中立 | 3,222.00 | -18.00 (-0.57%) |
12/12 | 中立 | 3,240.00 | -20.00 (-0.62%) |
12/11 | 中立 | 3,260.00 | +60.00 (+1.85%) |
12/8 | 中立 | 3,200.00 | -136.00 (-4.17%) |
12/7 | 中立 | 3,336.00 | -80.00 (-2.50%) |
12/6 | 中立 | 3,416.00 | +103.00 (+3.09%) |
12/5 | 中立 | 3,313.00 | +26.00 (+0.76%) |
12/4 | 中立 | 3,287.00 | -29.00 (-0.88%) |
12/1 | 中立 | 3,316.00 | +27.00 (+0.82%) |
11/30 | 中立 | 3,289.00 | -2.00 (-0.06%) |
11/29 | 中立 | 3,291.00 | -84.00 (-2.55%) |
11/28 | 中立 | 3,375.00 | +132.00 (+4.01%) |
11/27 | 中立 | 3,243.00 | 0.00 (0.00%) |
11/24 | 中立 | 3,243.00 | +111.00 (+3.42%) |
11/22 | 中立 | 3,132.00 | +48.00 (+1.48%) |
11/21 | 中立 | 3,084.00 | -117.00 (-3.74%) |
11/17 | 中立 | 3,201.00 | +31.00 (+1.01%) |
11/16 | 中立 | 3,170.00 | -31.00 (-0.97%) |
11/15 | 中立 | 3,201.00 | 0.00 (0.00%) |
11/14 | 中立 | 3,201.00 | +53.00 (+1.66%) |
11/13 | 中立 | 3,148.00 | +44.00 (+1.37%) |
11/10 | 中立 | 3,104.00 | +153.00 (+4.86%) |
11/9 | 中立 | 2,951.00 | +70.50 (+2.27%) |
11/8 | 中立 | 2,880.50 | +3.00 (+0.10%) |
11/7 | 中立 | 2,877.50 | -21.50 (-0.75%) |
11/6 | 中立 | 2,899.00 | +62.00 (+2.15%) |
11/2 | 中立 | 2,837.00 | +27.50 (+0.95%) |
11/1 | 中立 | 2,809.50 | +53.00 (+1.87%) |
10/31 | 底値 | 2,756.50 | +36.00 (+1.28%) |
10/30 | 底値 | 2,720.50 | -78.00 (-2.83%) |
10/27 | 中立 | 2,798.50 | +29.50 (+1.08%) |
10/26 | 中立 | 2,769.00 | -28.50 (-1.02%) |
10/25 | 中立 | 2,797.50 | -11.50 (-0.42%) |
10/24 | 底値 | 2,809.00 | +9.00 (+0.32%) |
10/23 | 中立 | 2,800.00 | -49.50 (-1.76%) |
10/20 | 底値 | 2,849.50 | +51.50 (+1.84%) |
10/19 | 中立 | 2,798.00 | -74.00 (-2.60%) |
10/18 | 中立 | 2,872.00 | -12.50 (-0.45%) |
10/17 | 中立 | 2,884.50 | +29.50 (+1.03%) |
10/16 | 中立 | 2,855.00 | -57.00 (-1.98%) |
10/13 | 中立 | 2,912.00 | -98.00 (-3.43%) |
10/12 | 中立 | 3,010.00 | +38.50 (+1.32%) |
10/11 | 中立 | 2,971.50 | -29.50 (-0.98%) |
10/10 | 中立 | 3,001.00 | +62.50 (+2.10%) |
10/6 | 中立 | 2,938.50 | +41.00 (+1.37%) |
10/5 | 中立 | 2,897.50 | +53.50 (+1.82%) |
10/4 | 底値 | 2,844.00 | -141.00 (-4.87%) |
10/3 | 中立 | 2,985.00 | -94.00 (-3.31%) |
10/2 | 中立 | 3,079.00 | -33.00 (-1.11%) |
9/29 | 中立 | 3,112.00 | +41.00 (+1.33%) |
9/28 | 中立 | 3,071.00 | -47.00 (-1.51%) |
9/27 | 中立 | 3,118.00 | -10.00 (-0.33%) |
9/26 | 中立 | 3,128.00 | -29.00 (-0.93%) |
9/25 | 中立 | 3,157.00 | -24.00 (-0.77%) |
9/22 | 中立 | 3,181.00 | -45.00 (-1.43%) |
9/21 | 中立 | 3,226.00 | +4.00 (+0.13%) |
9/20 | 中立 | 3,222.00 | -81.00 (-2.51%) |
9/19 | 中立 | 3,303.00 | +160.00 (+4.97%) |
9/15 | 中立 | 3,143.00 | +38.00 (+1.15%) |
9/14 | 中立 | 3,105.00 | +35.00 (+1.11%) |
9/13 | 中立 | 3,070.00 | +152.50 (+4.91%) |
9/12 | 中立 | 2,917.50 | +34.50 (+1.12%) |
9/11 | 中立 | 2,883.00 | -25.50 (-0.87%) |
9/8 | 中立 | 2,908.50 | -27.50 (-0.95%) |
9/7 | 中立 | 2,936.00 | -35.50 (-1.22%) |
9/6 | 中立 | 2,971.50 | -32.50 (-1.11%) |
9/5 | 中立 | 3,004.00 | -20.00 (-0.67%) |
9/4 | 中立 | 3,024.00 | +73.50 (+2.45%) |
9/1 | 中立 | 2,950.50 | -14.00 (-0.46%) |
8/31 | 中立 | 2,964.50 | -2.50 (-0.08%) |
8/30 | 中立 | 2,967.00 | +3.00 (+0.10%) |
8/29 | 中立 | 2,964.00 | -0.50 (-0.02%) |
8/28 | 中立 | 2,964.50 | +69.00 (+2.33%) |
8/25 | 中立 | 2,895.50 | -14.50 (-0.49%) |
8/24 | 中立 | 2,910.00 | -12.50 (-0.43%) |
8/23 | 中立 | 2,922.50 | +62.00 (+2.13%) |
8/22 | 底値 | 2,860.50 | +19.00 (+0.65%) |
8/21 | 底値 | 2,841.50 | -46.00 (-1.61%) |
8/18 | 底値 | 2,887.50 | -64.50 (-2.27%) |
8/17 | 底値 | 2,952.00 | +42.00 (+1.45%) |
8/16 | 底値 | 2,910.00 | -42.00 (-1.42%) |
8/15 | 中立 | 2,952.00 | -0.50 (-0.02%) |
8/14 | 底値 | 2,952.50 | +22.50 (+0.76%) |
8/10 | 底値 | 2,930.00 | -142.00 (-4.81%) |
8/9 | 中立 | 3,072.00 | -50.00 (-1.71%) |
8/8 | 中立 | 3,122.00 | +62.00 (+2.02%) |
8/7 | 中立 | 3,060.00 | +28.00 (+0.90%) |
8/4 | 中立 | 3,032.00 | -39.00 (-1.27%) |
8/3 | 中立 | 3,071.00 | -89.00 (-2.94%) |
8/2 | 中立 | 3,160.00 | -70.00 (-2.28%) |
8/1 | 中立 | 3,230.00 | +47.00 (+1.49%) |
7/31 | 中立 | 3,183.00 | +81.00 (+2.51%) |
7/28 | 中立 | 3,102.00 | +14.00 (+0.44%) |
7/27 | 中立 | 3,088.00 | +9.00 (+0.29%) |
7/26 | 中立 | 3,079.00 | -70.00 (-2.27%) |
7/25 | 中立 | 3,149.00 | +45.00 (+1.46%) |
7/24 | 中立 | 3,104.00 | +35.00 (+1.11%) |
7/21 | 中立 | 3,069.00 | +6.00 (+0.19%) |
7/20 | 中立 | 3,063.00 | -34.00 (-1.11%) |
7/19 | 中立 | 3,097.00 | +58.00 (+1.89%) |
7/18 | 底値 | 3,039.00 | +41.00 (+1.32%) |
7/14 | 底値 | 2,998.00 | -0.50 (-0.02%) |
7/13 | 底値 | 2,998.50 | +26.00 (+0.87%) |
7/12 | 底値 | 2,972.50 | -41.50 (-1.38%) |
7/11 | 底値 | 3,014.00 | -39.00 (-1.31%) |
7/10 | 中立 | 3,053.00 | -22.00 (-0.73%) |
7/7 | 中立 | 3,075.00 | -31.00 (-1.02%) |
7/6 | 中立 | 3,106.00 | -64.00 (-2.08%) |
7/5 | 中立 | 3,170.00 | +7.00 (+0.23%) |
7/4 | 中立 | 3,163.00 | -5.00 (-0.16%) |
7/3 | 中立 | 3,168.00 | +18.00 (+0.57%) |
6/30 | 中立 | 3,150.00 | -28.00 (-0.88%) |
6/29 | 中立 | 3,178.00 | -56.00 (-1.78%) |
6/28 | 中立 | 3,234.00 | +105.00 (+3.30%) |
6/27 | 中立 | 3,129.00 | +13.00 (+0.40%) |
6/26 | 中立 | 3,116.00 | +6.00 (+0.19%) |
6/23 | 中立 | 3,110.00 | -48.00 (-1.54%) |
6/22 | 中立 | 3,158.00 | +3.00 (+0.10%) |
6/21 | 中立 | 3,155.00 | +40.00 (+1.27%) |
6/20 | 中立 | 3,115.00 | -78.00 (-2.47%) |
6/19 | 中立 | 3,193.00 | 0.00 (0.00%) |
6/16 | 中立 | 3,193.00 | -11.00 (-0.34%) |
6/15 | 中立 | 3,204.00 | +34.00 (+1.06%) |
6/14 | 中立 | 3,170.00 | +50.00 (+1.56%) |
6/13 | 中立 | 3,120.00 | +13.00 (+0.41%) |
6/12 | 中立 | 3,107.00 | +27.00 (+0.87%) |
6/9 | 中立 | 3,080.00 | +70.00 (+2.25%) |
6/8 | 中立 | 3,010.00 | -36.00 (-1.17%) |
6/7 | 中立 | 3,046.00 | -3.00 (-0.10%) |
6/6 | 中立 | 3,049.00 | -6.00 (-0.20%) |
6/5 | 中立 | 3,055.00 | +67.00 (+2.20%) |
6/2 | 中立 | 2,988.00 | +88.00 (+2.88%) |
6/1 | 中立 | 2,900.00 | -33.00 (-1.10%) |
5/31 | 中立 | 2,933.00 | -92.00 (-3.17%) |
5/30 | 中立 | 3,025.00 | -25.00 (-0.85%) |
5/29 | 中立 | 3,050.00 | +30.00 (+0.99%) |
5/26 | 中立 | 3,020.00 | -30.00 (-0.98%) |
5/25 | 中立 | 3,050.00 | -15.00 (-0.50%) |
5/24 | 中立 | 3,065.00 | -15.00 (-0.49%) |
5/23 | 中立 | 3,080.00 | -15.00 (-0.49%) |
5/22 | 中立 | 3,095.00 | +10.00 (+0.32%) |
5/19 | 中立 | 3,085.00 | +40.00 (+1.29%) |
5/18 | 中立 | 3,045.00 | -15.00 (-0.49%) |
5/17 | 中立 | 3,060.00 | +64.00 (+2.10%) |
5/16 | 中立 | 2,996.00 | +12.00 (+0.39%) |
5/15 | 中立 | 2,984.00 | +30.00 (+1.00%) |
5/12 | 中立 | 2,954.00 | +31.00 (+1.04%) |
5/11 | 中立 | 2,923.00 | -45.00 (-1.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |