※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 612.00 | -15.00 (0.00%) |
5/1 | 中立 | 627.00 | -15.00 (-2.45%) |
4/30 | 中立 | 642.00 | +29.00 (+4.63%) |
4/26 | 中立 | 613.00 | +7.00 (+1.09%) |
4/25 | 中立 | 606.00 | +6.00 (+0.98%) |
4/24 | 中立 | 600.00 | +19.00 (+3.14%) |
4/23 | 中立 | 581.00 | +5.00 (+0.83%) |
4/22 | 中立 | 576.00 | -5.00 (-0.86%) |
4/19 | 中立 | 581.00 | -39.00 (-6.77%) |
4/18 | 中立 | 620.00 | +24.00 (+4.13%) |
4/17 | 中立 | 596.00 | -19.00 (-3.06%) |
4/16 | 中立 | 615.00 | -2.00 (-0.34%) |
4/15 | 中立 | 617.00 | -3.00 (-0.49%) |
4/12 | 中立 | 620.00 | +2.00 (+0.32%) |
4/11 | 中立 | 618.00 | +28.00 (+4.52%) |
4/10 | 中立 | 590.00 | 0.00 (0.00%) |
4/9 | 中立 | 590.00 | +9.00 (+1.53%) |
4/8 | 中立 | 581.00 | +19.00 (+3.22%) |
4/5 | 中立 | 562.00 | +7.00 (+1.20%) |
4/4 | 中立 | 555.00 | -12.00 (-2.14%) |
4/3 | 中立 | 567.00 | +3.00 (+0.54%) |
4/2 | 中立 | 564.00 | -3.00 (-0.53%) |
4/1 | 中立 | 567.00 | -15.00 (-2.66%) |
3/29 | 中立 | 582.00 | +17.00 (+3.00%) |
3/28 | 中立 | 565.00 | -12.00 (-2.06%) |
3/27 | 中立 | 577.00 | +8.00 (+1.42%) |
3/26 | 中立 | 569.00 | -12.00 (-2.08%) |
3/25 | 中立 | 581.00 | +13.00 (+2.28%) |
3/22 | 中立 | 568.00 | +1.00 (+0.17%) |
3/21 | 中立 | 567.00 | +3.00 (+0.53%) |
3/19 | 中立 | 564.00 | +34.00 (+6.00%) |
3/18 | 中立 | 530.00 | +7.00 (+1.24%) |
3/15 | 中立 | 523.00 | -11.00 (-2.08%) |
3/14 | 中立 | 534.00 | +11.00 (+2.10%) |
3/13 | 中立 | 523.00 | +13.00 (+2.43%) |
3/12 | 中立 | 510.00 | -2.00 (-0.38%) |
3/11 | 中立 | 512.00 | -3.00 (-0.59%) |
3/8 | 中立 | 515.00 | +6.00 (+1.17%) |
3/7 | 中立 | 509.00 | -16.00 (-3.11%) |
3/6 | 中立 | 525.00 | +7.00 (+1.38%) |
3/5 | 中立 | 518.00 | +17.00 (+3.24%) |
3/4 | 中立 | 501.00 | +9.00 (+1.74%) |
3/1 | 中立 | 492.00 | -12.00 (-2.40%) |
2/29 | 中立 | 504.00 | +9.00 (+1.83%) |
2/28 | 中立 | 495.00 | +13.00 (+2.58%) |
2/27 | 中立 | 482.00 | 0.00 (0.00%) |
2/26 | 中立 | 482.00 | -4.00 (-0.83%) |
2/22 | 中立 | 486.00 | +4.00 (+0.83%) |
2/21 | 大底 | 482.00 | -8.00 (-1.65%) |
2/20 | 大底 | 490.00 | -5.00 (-1.04%) |
2/19 | 大底 | 495.00 | -2.00 (-0.41%) |
2/16 | 底値 | 497.00 | +38.00 (+7.68%) |
2/15 | 大底 | 459.00 | -21.00 (-4.23%) |
2/14 | 大底 | 480.00 | -100.00 (-21.79%) |
2/13 | 中立 | 580.00 | -7.00 (-1.46%) |
2/9 | 中立 | 587.00 | -15.00 (-2.59%) |
2/8 | 中立 | 602.00 | -11.00 (-1.87%) |
2/7 | 中立 | 613.00 | -26.00 (-4.32%) |
2/6 | 中立 | 639.00 | -6.00 (-0.98%) |
2/5 | 中立 | 645.00 | +15.00 (+2.35%) |
2/2 | 中立 | 630.00 | +9.00 (+1.40%) |
2/1 | 中立 | 621.00 | -3.00 (-0.48%) |
1/31 | 中立 | 624.00 | +7.00 (+1.13%) |
1/30 | 中立 | 617.00 | -7.00 (-1.12%) |
1/29 | 中立 | 624.00 | +40.00 (+6.48%) |
1/26 | 中立 | 584.00 | -6.00 (-0.96%) |
1/25 | 中立 | 590.00 | -4.00 (-0.68%) |
1/24 | 中立 | 594.00 | -4.00 (-0.68%) |
1/23 | 中立 | 598.00 | +10.00 (+1.68%) |
1/22 | 中立 | 588.00 | +1.00 (+0.17%) |
1/19 | 中立 | 587.00 | +3.00 (+0.51%) |
1/18 | 中立 | 584.00 | -26.00 (-4.43%) |
1/17 | 中立 | 610.00 | -13.00 (-2.23%) |
1/16 | 中立 | 623.00 | +28.00 (+4.59%) |
1/15 | 中立 | 595.00 | +14.00 (+2.25%) |
1/12 | 中立 | 581.00 | +7.00 (+1.18%) |
1/11 | 中立 | 574.00 | -7.00 (-1.20%) |
1/10 | 中立 | 581.00 | -4.00 (-0.70%) |
1/9 | 中立 | 585.00 | +17.00 (+2.93%) |
1/5 | 中立 | 568.00 | -2.00 (-0.34%) |
1/4 | 中立 | 570.00 | -4.00 (-0.70%) |
12/29 | 中立 | 574.00 | +10.00 (+1.75%) |
12/28 | 中立 | 564.00 | +19.00 (+3.31%) |
12/27 | 中立 | 545.00 | +10.00 (+1.77%) |
12/26 | 中立 | 535.00 | -1.00 (-0.18%) |
12/25 | 中立 | 536.00 | -21.00 (-3.93%) |
12/22 | 中立 | 557.00 | +21.00 (+3.92%) |
12/21 | 中立 | 536.00 | -12.00 (-2.15%) |
12/20 | 中立 | 548.00 | -1.00 (-0.19%) |
12/19 | 中立 | 549.00 | +21.00 (+3.83%) |
12/18 | 中立 | 528.00 | +1.00 (+0.18%) |
12/15 | 中立 | 527.00 | -9.00 (-1.70%) |
12/14 | 中立 | 536.00 | -10.00 (-1.90%) |
12/13 | 中立 | 546.00 | +13.00 (+2.43%) |
12/12 | 中立 | 533.00 | -15.00 (-2.75%) |
12/11 | 中立 | 548.00 | +15.00 (+2.81%) |
12/8 | 中立 | 533.00 | -5.00 (-0.91%) |
12/7 | 中立 | 538.00 | -13.00 (-2.44%) |
12/6 | 中立 | 551.00 | +4.00 (+0.74%) |
12/5 | 大底 | 547.00 | -11.00 (-2.00%) |
12/4 | 大底 | 558.00 | -14.00 (-2.56%) |
12/1 | 中立 | 572.00 | -22.00 (-3.94%) |
11/30 | 中立 | 594.00 | +5.00 (+0.87%) |
11/29 | 中立 | 589.00 | -2.00 (-0.34%) |
11/28 | 中立 | 591.00 | -3.00 (-0.51%) |
11/27 | 中立 | 594.00 | +11.00 (+1.86%) |
11/24 | 大底 | 583.00 | -10.00 (-1.68%) |
11/22 | 中立 | 593.00 | -17.00 (-2.92%) |
11/21 | 大底 | 610.00 | +16.00 (+2.70%) |
11/17 | 大底 | 594.00 | -5.00 (-0.82%) |
11/16 | 大底 | 599.00 | +6.00 (+1.01%) |
11/15 | 大底 | 593.00 | -48.00 (-8.01%) |
11/14 | 中立 | 641.00 | -57.00 (-9.61%) |
11/13 | 中立 | 698.00 | 0.00 (0.00%) |
11/10 | 中立 | 698.00 | +19.00 (+2.72%) |
11/9 | 中立 | 679.00 | +7.00 (+1.00%) |
11/8 | 中立 | 672.00 | +5.00 (+0.74%) |
11/7 | 中立 | 667.00 | +8.00 (+1.19%) |
11/6 | 中立 | 659.00 | +20.00 (+3.00%) |
11/2 | 中立 | 639.00 | -14.00 (-2.12%) |
11/1 | 中立 | 653.00 | -6.00 (-0.94%) |
10/31 | 中立 | 659.00 | +16.00 (+2.45%) |
10/30 | 中立 | 643.00 | -17.00 (-2.58%) |
10/27 | 中立 | 660.00 | +8.00 (+1.24%) |
10/26 | 中立 | 652.00 | +8.00 (+1.21%) |
10/25 | 中立 | 644.00 | -12.00 (-1.84%) |
10/24 | 中立 | 656.00 | +26.00 (+4.04%) |
10/23 | 中立 | 630.00 | -9.00 (-1.37%) |
10/20 | 中立 | 639.00 | +14.00 (+2.22%) |
10/19 | 中立 | 625.00 | -39.00 (-6.10%) |
10/18 | 中立 | 664.00 | +24.00 (+3.84%) |
10/17 | 大底 | 640.00 | +29.00 (+4.37%) |
10/16 | 大底 | 611.00 | -29.00 (-4.53%) |
10/13 | 中立 | 640.00 | -17.00 (-2.78%) |
10/12 | 中立 | 657.00 | +11.00 (+1.72%) |
10/11 | 中立 | 646.00 | -14.00 (-2.13%) |
10/10 | 中立 | 660.00 | +8.00 (+1.24%) |
10/6 | 大底 | 652.00 | +17.00 (+2.58%) |
10/5 | 大底 | 635.00 | +6.00 (+0.92%) |
10/4 | 大底 | 629.00 | -19.00 (-2.99%) |
10/3 | 大底 | 648.00 | -14.00 (-2.23%) |
10/2 | 大底 | 662.00 | -17.00 (-2.62%) |
9/29 | 中立 | 679.00 | -12.00 (-1.81%) |
9/28 | 中立 | 691.00 | -22.00 (-3.24%) |
9/27 | 中立 | 713.00 | -6.00 (-0.87%) |
9/26 | 中立 | 719.00 | -1.00 (-0.14%) |
9/25 | 中立 | 720.00 | +22.00 (+3.06%) |
9/22 | 中立 | 698.00 | +5.00 (+0.69%) |
9/21 | 中立 | 693.00 | -10.00 (-1.43%) |
9/20 | 中立 | 703.00 | +15.00 (+2.16%) |
9/19 | 中立 | 688.00 | -34.00 (-4.84%) |
9/15 | 中立 | 722.00 | -7.00 (-1.02%) |
9/14 | 中立 | 729.00 | +19.00 (+2.63%) |
9/13 | 中立 | 710.00 | -8.00 (-1.10%) |
9/12 | 中立 | 718.00 | +23.00 (+3.24%) |
9/11 | 中立 | 695.00 | -13.00 (-1.81%) |
9/8 | 中立 | 708.00 | -11.00 (-1.58%) |
9/7 | 中立 | 719.00 | -24.00 (-3.39%) |
9/6 | 中立 | 743.00 | -4.00 (-0.56%) |
9/4 | 中立 | 747.00 | -9.00 (-1.21%) |
9/1 | 中立 | 756.00 | +23.00 (+3.08%) |
8/31 | 中立 | 733.00 | +1.00 (+0.13%) |
8/30 | 中立 | 732.00 | +3.00 (+0.41%) |
8/29 | 中立 | 729.00 | +38.00 (+5.19%) |
8/28 | 中立 | 691.00 | -4.00 (-0.55%) |
8/25 | 中立 | 695.00 | +10.00 (+1.45%) |
8/24 | 中立 | 685.00 | -9.00 (-1.29%) |
8/23 | 中立 | 694.00 | +14.00 (+2.04%) |
8/22 | 中立 | 680.00 | +4.00 (+0.58%) |
8/21 | 大底 | 676.00 | +16.00 (+2.35%) |
8/18 | 大底 | 660.00 | -10.00 (-1.48%) |
8/17 | 大底 | 670.00 | 0.00 (0.00%) |
8/16 | 大底 | 670.00 | -32.00 (-4.78%) |
8/15 | 大底 | 702.00 | -29.00 (-4.33%) |
8/14 | 大底 | 731.00 | -101.00 (-14.39%) |
8/10 | 大底 | 832.00 | -150.00 (-20.52%) |
8/9 | 中立 | 982.00 | -8.00 (-0.96%) |
8/8 | 中立 | 990.00 | -7.00 (-0.71%) |
8/7 | 中立 | 997.00 | +26.00 (+2.63%) |
8/4 | 中立 | 971.00 | -2.00 (-0.20%) |
8/3 | 中立 | 973.00 | -19.00 (-1.96%) |
8/2 | 中立 | 992.00 | -25.00 (-2.57%) |
8/1 | 中立 | 1,017.00 | +12.00 (+1.21%) |
7/31 | 中立 | 1,005.00 | +17.00 (+1.67%) |
7/28 | 中立 | 988.00 | -11.00 (-1.09%) |
7/27 | 中立 | 999.00 | -6.00 (-0.61%) |
7/26 | 中立 | 1,005.00 | -5.00 (-0.50%) |
7/25 | 中立 | 1,010.00 | -20.00 (-1.99%) |
7/24 | 中立 | 1,030.00 | +19.00 (+1.88%) |
7/21 | 中立 | 1,011.00 | -19.00 (-1.84%) |
7/20 | 中立 | 1,030.00 | +7.00 (+0.69%) |
7/19 | 中立 | 1,023.00 | -6.00 (-0.58%) |
7/18 | 中立 | 1,029.00 | +40.00 (+3.91%) |
7/14 | 大底 | 989.00 | +34.00 (+3.30%) |
7/13 | 大底 | 955.00 | -14.00 (-1.42%) |
7/12 | 大底 | 969.00 | +8.00 (+0.84%) |
7/11 | 大底 | 961.00 | -22.00 (-2.27%) |
7/10 | 大底 | 983.00 | -15.00 (-1.56%) |
7/7 | 大底 | 998.00 | +4.00 (+0.41%) |
7/6 | 大底 | 994.00 | -69.00 (-6.91%) |
7/5 | 中立 | 1,063.00 | -37.00 (-3.72%) |
7/4 | 中立 | 1,100.00 | +8.00 (+0.75%) |
7/3 | 中立 | 1,092.00 | +36.00 (+3.27%) |
6/30 | 中立 | 1,056.00 | +6.00 (+0.55%) |
6/29 | 中立 | 1,050.00 | -10.00 (-0.95%) |
6/28 | 中立 | 1,060.00 | -11.00 (-1.05%) |
6/27 | 中立 | 1,071.00 | -28.00 (-2.64%) |
6/26 | 中立 | 1,099.00 | -23.00 (-2.15%) |
6/23 | 中立 | 1,122.00 | -12.00 (-1.09%) |
6/22 | 中立 | 1,134.00 | -38.00 (-3.39%) |
6/21 | 中立 | 1,172.00 | +23.00 (+2.03%) |
6/20 | 中立 | 1,149.00 | +53.00 (+4.52%) |
6/19 | 中立 | 1,096.00 | +27.00 (+2.35%) |
6/16 | 中立 | 1,069.00 | +14.00 (+1.28%) |
6/15 | 中立 | 1,055.00 | -6.00 (-0.56%) |
6/14 | 中立 | 1,061.00 | -5.00 (-0.47%) |
6/13 | 中立 | 1,066.00 | -10.00 (-0.94%) |
6/12 | 中立 | 1,076.00 | +14.00 (+1.31%) |
6/9 | 中立 | 1,062.00 | -3.00 (-0.28%) |
6/8 | 中立 | 1,065.00 | -18.00 (-1.69%) |
6/7 | 中立 | 1,083.00 | +3.00 (+0.28%) |
6/6 | 中立 | 1,080.00 | -15.00 (-1.39%) |
6/5 | 中立 | 1,095.00 | +14.00 (+1.30%) |
6/2 | 中立 | 1,081.00 | +18.00 (+1.64%) |
6/1 | 中立 | 1,063.00 | -24.00 (-2.22%) |
5/31 | 中立 | 1,087.00 | -10.00 (-0.94%) |
5/30 | 中立 | 1,097.00 | +23.00 (+2.12%) |
5/29 | 中立 | 1,074.00 | +21.00 (+1.91%) |
5/26 | 中立 | 1,053.00 | -49.00 (-4.56%) |
5/25 | 中立 | 1,102.00 | +1.00 (+0.09%) |
5/24 | 中立 | 1,101.00 | +19.00 (+1.72%) |
5/23 | 中立 | 1,082.00 | +14.00 (+1.27%) |
5/22 | 中立 | 1,068.00 | +18.00 (+1.66%) |
5/19 | 大底 | 1,050.00 | +13.00 (+1.22%) |
5/18 | 大底 | 1,037.00 | -33.00 (-3.14%) |
5/17 | 大底 | 1,070.00 | +28.00 (+2.70%) |
5/16 | 大底 | 1,042.00 | -20.00 (-1.87%) |
5/15 | 大底 | 1,062.00 | -71.00 (-6.81%) |
5/12 | 大底 | 1,133.00 | -173.00 (-16.29%) |
5/11 | 中立 | 1,306.00 | -2.00 (-0.18%) |
5/10 | 中立 | 1,308.00 | -38.00 (-2.91%) |
5/9 | 中立 | 1,346.00 | -8.00 (-0.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |