※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 1,368.00 | -27.00 (0.00%) |
5/15 | 中立 | 1,395.00 | +1.00 (+0.07%) |
5/14 | 中立 | 1,394.00 | -17.00 (-1.22%) |
5/13 | 中立 | 1,411.00 | -9.00 (-0.65%) |
5/10 | 中立 | 1,420.00 | +75.00 (+5.32%) |
5/9 | 中立 | 1,345.00 | +13.00 (+0.92%) |
5/8 | 中立 | 1,332.00 | +12.00 (+0.89%) |
5/7 | 中立 | 1,320.00 | +32.00 (+2.40%) |
5/2 | 中立 | 1,288.00 | -16.00 (-1.21%) |
5/1 | 中立 | 1,304.00 | -32.00 (-2.48%) |
4/30 | 中立 | 1,336.00 | +6.00 (+0.46%) |
4/26 | 中立 | 1,330.00 | +43.00 (+3.22%) |
4/25 | 中立 | 1,287.00 | -50.00 (-3.76%) |
4/24 | 中立 | 1,337.00 | +18.00 (+1.40%) |
4/23 | 中立 | 1,319.00 | +1.00 (+0.07%) |
4/22 | 中立 | 1,318.00 | +29.00 (+2.20%) |
4/19 | 大底 | 1,289.00 | -8.00 (-0.61%) |
4/18 | 大底 | 1,297.00 | +45.00 (+3.49%) |
4/17 | 大底 | 1,252.00 | -1.00 (-0.08%) |
4/16 | 大底 | 1,253.00 | -5.00 (-0.40%) |
4/15 | 大底 | 1,258.00 | -101.00 (-8.06%) |
4/12 | 大底 | 1,359.00 | -168.00 (-13.35%) |
4/11 | 底値 | 1,527.00 | -34.00 (-2.50%) |
4/10 | 底値 | 1,561.00 | +22.00 (+1.44%) |
4/9 | 底値 | 1,539.00 | -9.00 (-0.58%) |
4/8 | 底値 | 1,548.00 | -43.00 (-2.79%) |
4/5 | 中立 | 1,591.00 | -41.00 (-2.65%) |
4/4 | 中立 | 1,632.00 | -22.00 (-1.38%) |
4/3 | 中立 | 1,654.00 | +3.00 (+0.18%) |
4/2 | 中立 | 1,651.00 | -56.00 (-3.39%) |
4/1 | 中立 | 1,707.00 | +23.00 (+1.39%) |
3/29 | 中立 | 1,684.00 | -7.00 (-0.41%) |
3/28 | 中立 | 1,691.00 | +1.00 (+0.06%) |
3/27 | 中立 | 1,690.00 | -2.00 (-0.12%) |
3/26 | 中立 | 1,692.00 | -8.00 (-0.47%) |
3/25 | 中立 | 1,700.00 | -75.00 (-4.43%) |
3/22 | 中立 | 1,775.00 | +30.00 (+1.76%) |
3/21 | 中立 | 1,745.00 | +24.00 (+1.35%) |
3/19 | 中立 | 1,721.00 | -19.00 (-1.09%) |
3/18 | 中立 | 1,740.00 | +64.00 (+3.72%) |
3/15 | 中立 | 1,676.00 | -24.00 (-1.38%) |
3/14 | 中立 | 1,700.00 | -16.00 (-0.95%) |
3/13 | 中立 | 1,716.00 | -65.00 (-3.82%) |
3/12 | 中立 | 1,781.00 | +27.00 (+1.57%) |
3/11 | 中立 | 1,754.00 | -38.00 (-2.13%) |
3/8 | 中立 | 1,792.00 | -127.00 (-7.24%) |
3/7 | 中立 | 1,919.00 | -72.00 (-4.02%) |
3/6 | 中立 | 1,991.00 | +81.00 (+4.22%) |
3/5 | 中立 | 1,910.00 | -91.00 (-4.57%) |
3/4 | 中立 | 2,001.00 | +1.00 (+0.05%) |
3/1 | 中立 | 2,000.00 | +400.00 (+19.99%) |
2/29 | 中立 | 1,600.00 | -26.00 (-1.30%) |
2/28 | 中立 | 1,626.00 | -42.00 (-2.62%) |
2/27 | 中立 | 1,668.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,668.00 | +68.00 (+4.08%) |
2/22 | 中立 | 1,600.00 | -4.00 (-0.24%) |
2/21 | 中立 | 1,604.00 | +3.00 (+0.19%) |
2/20 | 中立 | 1,601.00 | +74.00 (+4.61%) |
2/19 | 中立 | 1,527.00 | +79.00 (+4.93%) |
2/16 | 大底 | 1,448.00 | +6.00 (+0.39%) |
2/15 | 中立 | 1,442.00 | -23.00 (-1.59%) |
2/14 | 大底 | 1,465.00 | +34.00 (+2.36%) |
2/13 | 大底 | 1,431.00 | -22.00 (-1.50%) |
2/9 | 大底 | 1,453.00 | -42.00 (-2.94%) |
2/8 | 中立 | 1,495.00 | -31.00 (-2.13%) |
2/7 | 中立 | 1,526.00 | -45.00 (-3.01%) |
2/6 | 中立 | 1,571.00 | -34.00 (-2.23%) |
2/5 | 中立 | 1,605.00 | -10.00 (-0.64%) |
2/2 | 中立 | 1,615.00 | +6.00 (+0.37%) |
2/1 | 中立 | 1,609.00 | -41.00 (-2.54%) |
1/31 | 中立 | 1,650.00 | +10.00 (+0.62%) |
1/30 | 中立 | 1,640.00 | +52.00 (+3.15%) |
1/29 | 中立 | 1,588.00 | +55.00 (+3.35%) |
1/26 | 中立 | 1,533.00 | -52.00 (-3.27%) |
1/25 | 中立 | 1,585.00 | +2.00 (+0.13%) |
1/24 | 中立 | 1,583.00 | -37.00 (-2.33%) |
1/23 | 中立 | 1,620.00 | -15.00 (-0.95%) |
1/22 | 中立 | 1,635.00 | +24.00 (+1.48%) |
1/19 | 中立 | 1,611.00 | -46.00 (-2.81%) |
1/18 | 中立 | 1,657.00 | +50.00 (+3.10%) |
1/17 | 中立 | 1,607.00 | -92.00 (-5.55%) |
1/16 | 中立 | 1,699.00 | -25.00 (-1.56%) |
1/15 | 中立 | 1,724.00 | +233.00 (+13.71%) |
1/12 | 中立 | 1,491.00 | +9.00 (+0.52%) |
1/11 | 中立 | 1,482.00 | -7.00 (-0.47%) |
1/10 | 中立 | 1,489.00 | +4.00 (+0.27%) |
1/9 | 中立 | 1,485.00 | -24.00 (-1.61%) |
1/5 | 中立 | 1,509.00 | -16.00 (-1.08%) |
1/4 | 中立 | 1,525.00 | +55.00 (+3.64%) |
12/29 | 中立 | 1,470.00 | -14.00 (-0.92%) |
12/28 | 中立 | 1,484.00 | +37.00 (+2.52%) |
12/27 | 中立 | 1,447.00 | +52.00 (+3.50%) |
12/26 | 中立 | 1,395.00 | -15.00 (-1.04%) |
12/25 | 大底 | 1,410.00 | -14.00 (-1.00%) |
12/22 | 大底 | 1,424.00 | -99.00 (-7.02%) |
12/21 | 中立 | 1,523.00 | -35.00 (-2.46%) |
12/20 | 中立 | 1,558.00 | +28.00 (+1.84%) |
12/19 | 中立 | 1,530.00 | +21.00 (+1.35%) |
12/18 | 大底 | 1,509.00 | -3.00 (-0.20%) |
12/15 | 大底 | 1,512.00 | -13.00 (-0.86%) |
12/14 | 大底 | 1,525.00 | -47.00 (-3.11%) |
12/13 | 中立 | 1,572.00 | +14.00 (+0.92%) |
12/12 | 中立 | 1,558.00 | -48.00 (-3.05%) |
12/11 | 中立 | 1,606.00 | -16.00 (-1.03%) |
12/8 | 中立 | 1,622.00 | -15.00 (-0.93%) |
12/7 | 中立 | 1,637.00 | -7.00 (-0.43%) |
12/6 | 中立 | 1,644.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,644.00 | -57.00 (-3.47%) |
12/4 | 中立 | 1,701.00 | -29.00 (-1.76%) |
12/1 | 中立 | 1,730.00 | -73.00 (-4.29%) |
11/30 | 中立 | 1,803.00 | -201.00 (-11.62%) |
11/29 | 中立 | 2,004.00 | +213.00 (+11.81%) |
11/28 | 中立 | 1,791.00 | -9.00 (-0.45%) |
11/27 | 中立 | 1,800.00 | +10.00 (+0.56%) |
11/24 | 中立 | 1,790.00 | +90.00 (+5.00%) |
11/22 | 中立 | 1,700.00 | +2.00 (+0.11%) |
11/21 | 中立 | 1,698.00 | -57.00 (-3.35%) |
11/17 | 中立 | 1,755.00 | -69.00 (-4.06%) |
11/16 | 中立 | 1,824.00 | -49.00 (-2.79%) |
11/15 | 中立 | 1,873.00 | +170.00 (+9.32%) |
11/14 | 中立 | 1,703.00 | -90.00 (-4.81%) |
11/13 | 中立 | 1,793.00 | +41.00 (+2.41%) |
11/10 | 中立 | 1,752.00 | +23.00 (+1.28%) |
11/9 | 中立 | 1,729.00 | +171.00 (+9.76%) |
11/8 | 中立 | 1,558.00 | -27.00 (-1.56%) |
11/7 | 中立 | 1,585.00 | -80.00 (-5.13%) |
11/6 | 中立 | 1,665.00 | -16.00 (-1.01%) |
11/2 | 中立 | 1,681.00 | -50.00 (-3.00%) |
11/1 | 中立 | 1,731.00 | -39.00 (-2.32%) |
10/31 | 中立 | 1,770.00 | -7.00 (-0.40%) |
10/30 | 中立 | 1,777.00 | -63.00 (-3.56%) |
10/27 | 中立 | 1,840.00 | +17.00 (+0.96%) |
10/26 | 中立 | 1,823.00 | -89.00 (-4.84%) |
10/25 | 中立 | 1,912.00 | -169.00 (-9.27%) |
10/24 | 中立 | 2,081.00 | -309.00 (-16.16%) |
10/23 | 中立 | 2,390.00 | +5.00 (+0.24%) |
10/20 | 中立 | 2,385.00 | +400.00 (+16.74%) |
10/19 | 中立 | 1,985.00 | +157.00 (+6.58%) |
10/18 | 中立 | 1,828.00 | +177.00 (+8.92%) |
10/17 | 底値 | 1,651.00 | +5.00 (+0.27%) |
10/16 | 大底 | 1,646.00 | -215.00 (-13.02%) |
10/13 | 大底 | 1,861.00 | -119.00 (-7.23%) |
10/12 | 中立 | 1,980.00 | +33.00 (+1.77%) |
10/11 | 大底 | 1,947.00 | -45.00 (-2.27%) |
10/10 | 中立 | 1,992.00 | +2.00 (+0.10%) |
10/6 | 中立 | 1,990.00 | -22.00 (-1.10%) |
10/5 | 大底 | 2,012.00 | +30.00 (+1.51%) |
10/4 | 大底 | 1,982.00 | -58.00 (-2.88%) |
10/3 | 中立 | 2,040.00 | -69.00 (-3.48%) |
10/2 | 中立 | 2,109.00 | -45.00 (-2.21%) |
9/29 | 中立 | 2,154.00 | -40.00 (-1.90%) |
9/28 | 中立 | 2,194.00 | +24.00 (+1.11%) |
9/27 | 中立 | 2,170.00 | -39.00 (-1.78%) |
9/26 | 中立 | 2,209.00 | -28.00 (-1.29%) |
9/25 | 中立 | 2,237.00 | +65.00 (+2.94%) |
9/22 | 大底 | 2,172.00 | +90.00 (+4.02%) |
9/21 | 大底 | 2,082.00 | -80.00 (-3.68%) |
9/20 | 大底 | 2,162.00 | -48.00 (-2.31%) |
9/19 | 大底 | 2,210.00 | -65.00 (-3.01%) |
9/15 | 中立 | 2,275.00 | 0.00 (0.00%) |
9/14 | 中立 | 2,275.00 | -95.00 (-4.18%) |
9/13 | 中立 | 2,370.00 | +18.00 (+0.79%) |
9/12 | 中立 | 2,352.00 | -14.00 (-0.59%) |
9/11 | 中立 | 2,366.00 | -64.00 (-2.72%) |
9/8 | 中立 | 2,430.00 | -20.00 (-0.85%) |
9/7 | 中立 | 2,450.00 | -89.00 (-3.66%) |
9/6 | 中立 | 2,539.00 | +19.00 (+0.78%) |
9/4 | 中立 | 2,520.00 | +19.00 (+0.75%) |
9/1 | 中立 | 2,501.00 | -4.00 (-0.16%) |
8/31 | 中立 | 2,505.00 | -54.00 (-2.16%) |
8/30 | 中立 | 2,559.00 | -1.00 (-0.04%) |
8/29 | 中立 | 2,560.00 | +5.00 (+0.20%) |
8/28 | 中立 | 2,555.00 | -55.00 (-2.15%) |
8/25 | 中立 | 2,610.00 | +8.00 (+0.31%) |
8/24 | 中立 | 2,602.00 | -24.00 (-0.92%) |
8/23 | 中立 | 2,626.00 | +44.00 (+1.69%) |
8/22 | 中立 | 2,582.00 | +79.00 (+3.01%) |
8/21 | 底値 | 2,503.00 | +156.00 (+6.04%) |
8/18 | 底値 | 2,347.00 | -95.00 (-3.80%) |
8/17 | 底値 | 2,442.00 | -135.00 (-5.75%) |
8/16 | 底値 | 2,577.00 | -193.00 (-7.90%) |
8/15 | 中立 | 2,770.00 | -32.00 (-1.24%) |
8/14 | 中立 | 2,802.00 | -101.00 (-3.65%) |
8/10 | 中立 | 2,903.00 | -22.00 (-0.79%) |
8/9 | 中立 | 2,925.00 | -33.00 (-1.14%) |
8/8 | 中立 | 2,958.00 | -92.00 (-3.15%) |
8/7 | 中立 | 3,050.00 | +50.00 (+1.69%) |
8/4 | 中立 | 3,000.00 | 0.00 (0.00%) |
8/3 | 中立 | 3,000.00 | -75.00 (-2.50%) |
8/2 | 中立 | 3,075.00 | -105.00 (-3.50%) |
8/1 | 中立 | 3,180.00 | -10.00 (-0.33%) |
7/31 | 中立 | 3,190.00 | -65.00 (-2.04%) |
7/28 | 中立 | 3,255.00 | -115.00 (-3.61%) |
7/27 | 中立 | 3,370.00 | 0.00 (0.00%) |
7/26 | 中立 | 3,370.00 | +50.00 (+1.48%) |
7/25 | 中立 | 3,320.00 | +60.00 (+1.78%) |
7/24 | 中立 | 3,260.00 | +292.00 (+8.80%) |
7/21 | 中立 | 2,968.00 | +148.00 (+4.54%) |
7/20 | 中立 | 2,820.00 | -57.00 (-1.92%) |
7/19 | 中立 | 2,877.00 | -8.00 (-0.28%) |
7/18 | 中立 | 2,885.00 | -100.00 (-3.48%) |
7/14 | 中立 | 2,985.00 | -680.00 (-23.57%) |
7/13 | 中立 | 3,665.00 | +70.00 (+2.35%) |
7/12 | 中立 | 3,595.00 | -60.00 (-1.64%) |
7/11 | 中立 | 3,655.00 | -85.00 (-2.36%) |
7/10 | 中立 | 3,740.00 | -240.00 (-6.57%) |
7/7 | 中立 | 3,980.00 | -80.00 (-2.14%) |
7/6 | 中立 | 4,060.00 | -320.00 (-8.04%) |
7/5 | 中立 | 4,380.00 | -170.00 (-4.19%) |
7/4 | 中立 | 4,550.00 | -30.00 (-0.68%) |
7/3 | 中立 | 4,580.00 | +700.00 (+15.38%) |
6/30 | 中立 | 3,880.00 | +120.00 (+2.62%) |
6/29 | 中立 | 3,760.00 | +270.00 (+6.96%) |
6/28 | 中立 | 3,490.00 | +200.00 (+5.32%) |
6/27 | 中立 | 3,290.00 | +40.00 (+1.15%) |
6/26 | 中立 | 3,250.00 | +50.00 (+1.52%) |
6/23 | 中立 | 3,200.00 | -60.00 (-1.85%) |
6/22 | 中立 | 3,260.00 | -5.00 (-0.16%) |
6/21 | 中立 | 3,265.00 | -75.00 (-2.30%) |
6/20 | 中立 | 3,340.00 | +285.00 (+8.73%) |
6/19 | 中立 | 3,055.00 | +35.00 (+1.05%) |
6/16 | 中立 | 3,020.00 | +120.00 (+3.93%) |
6/15 | 中立 | 2,900.00 | -23.00 (-0.76%) |
6/14 | 中立 | 2,923.00 | -27.00 (-0.93%) |
6/13 | 中立 | 2,950.00 | -45.00 (-1.54%) |
6/12 | 中立 | 2,995.00 | +150.00 (+5.08%) |
6/9 | 中立 | 2,845.00 | -47.00 (-1.57%) |
6/8 | 中立 | 2,892.00 | -107.00 (-3.76%) |
6/7 | 中立 | 2,999.00 | -41.00 (-1.42%) |
6/6 | 中立 | 3,040.00 | -85.00 (-2.83%) |
6/5 | 中立 | 3,125.00 | +120.00 (+3.95%) |
6/2 | 中立 | 3,005.00 | -120.00 (-3.84%) |
6/1 | 中立 | 3,125.00 | -60.00 (-2.00%) |
5/31 | 中立 | 3,185.00 | +10.00 (+0.32%) |
5/30 | 中立 | 3,175.00 | -30.00 (-0.94%) |
5/29 | 中立 | 3,205.00 | -5.00 (-0.16%) |
5/26 | 中立 | 3,210.00 | -45.00 (-1.40%) |
5/25 | 中立 | 3,255.00 | +170.00 (+5.30%) |
5/24 | 中立 | 3,085.00 | +85.00 (+2.61%) |
5/23 | 中立 | 3,000.00 | -115.00 (-3.73%) |
5/22 | 中立 | 3,115.00 | +35.00 (+1.17%) |
5/19 | 中立 | 3,080.00 | 0.00 (0.00%) |
5/18 | 中立 | 3,080.00 | +40.00 (+1.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ThunderBridgeCapitalPartn | +0.48% |
Swvl Holdings Corp Class A Common Shares | -8.50% |
China Merchants Bank Co. Ltd | +6.05% |
Ashtead Group plc | -1.05% |
SkywardSpecialtyInsurance | -0.30% |
ポラリス・インダストリーズ | -2.84% |
MERCK Kommanditgesellschaft auf Aktien | +1.41% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |