※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,570.00 | -20.00 (0.00%) |
5/16 | 中立 | 3,590.00 | -130.00 (-3.64%) |
5/15 | 中立 | 3,720.00 | +10.00 (+0.28%) |
5/14 | 中立 | 3,710.00 | +310.00 (+8.33%) |
5/13 | 中立 | 3,400.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,400.00 | -25.00 (-0.74%) |
5/9 | 中立 | 3,425.00 | -75.00 (-2.21%) |
5/8 | 中立 | 3,500.00 | 0.00 (0.00%) |
5/7 | 中立 | 3,500.00 | +55.00 (+1.57%) |
5/2 | 中立 | 3,445.00 | +105.00 (+3.00%) |
5/1 | 中立 | 3,340.00 | -5.00 (-0.15%) |
4/30 | 中立 | 3,345.00 | -20.00 (-0.60%) |
4/26 | 中立 | 3,365.00 | +20.00 (+0.60%) |
4/25 | 中立 | 3,345.00 | -10.00 (-0.30%) |
4/24 | 中立 | 3,355.00 | +70.00 (+2.09%) |
4/23 | 中立 | 3,285.00 | +10.00 (+0.30%) |
4/22 | 大底 | 3,275.00 | +100.00 (+3.04%) |
4/19 | 大底 | 3,175.00 | -225.00 (-6.87%) |
4/18 | 中立 | 3,400.00 | +50.00 (+1.57%) |
4/17 | 大底 | 3,350.00 | -35.00 (-1.03%) |
4/16 | 中立 | 3,385.00 | -90.00 (-2.69%) |
4/15 | 中立 | 3,475.00 | -25.00 (-0.74%) |
4/12 | 中立 | 3,500.00 | -10.00 (-0.29%) |
4/11 | 中立 | 3,510.00 | -5.00 (-0.14%) |
4/10 | 中立 | 3,515.00 | +15.00 (+0.43%) |
4/9 | 中立 | 3,500.00 | +70.00 (+1.99%) |
4/8 | 大底 | 3,430.00 | -45.00 (-1.29%) |
4/5 | 大底 | 3,475.00 | -50.00 (-1.46%) |
4/4 | 中立 | 3,525.00 | +5.00 (+0.14%) |
4/3 | 中立 | 3,520.00 | -160.00 (-4.54%) |
4/2 | 中立 | 3,680.00 | -135.00 (-3.84%) |
4/1 | 中立 | 3,815.00 | +35.00 (+0.95%) |
3/29 | 中立 | 3,780.00 | +20.00 (+0.52%) |
3/28 | 中立 | 3,760.00 | -20.00 (-0.53%) |
3/27 | 中立 | 3,780.00 | -40.00 (-1.06%) |
3/26 | 中立 | 3,820.00 | -80.00 (-2.12%) |
3/25 | 中立 | 3,900.00 | -120.00 (-3.14%) |
3/22 | 中立 | 4,020.00 | -25.00 (-0.64%) |
3/21 | 中立 | 4,045.00 | +25.00 (+0.62%) |
3/19 | 中立 | 4,020.00 | +120.00 (+2.97%) |
3/18 | 中立 | 3,900.00 | +110.00 (+2.74%) |
3/15 | 中立 | 3,790.00 | -105.00 (-2.69%) |
3/14 | 中立 | 3,895.00 | -105.00 (-2.77%) |
3/13 | 中立 | 4,000.00 | -60.00 (-1.54%) |
3/12 | 中立 | 4,060.00 | +105.00 (+2.62%) |
3/11 | 中立 | 3,955.00 | -175.00 (-4.31%) |
3/8 | 中立 | 4,130.00 | -20.00 (-0.51%) |
3/7 | 中立 | 4,150.00 | -200.00 (-4.84%) |
3/6 | 中立 | 4,350.00 | -230.00 (-5.54%) |
3/5 | 中立 | 4,580.00 | +290.00 (+6.67%) |
3/4 | 中立 | 4,290.00 | +700.00 (+15.28%) |
3/1 | 中立 | 3,590.00 | -90.00 (-2.10%) |
2/29 | 中立 | 3,680.00 | -135.00 (-3.76%) |
2/28 | 中立 | 3,815.00 | -165.00 (-4.48%) |
2/27 | 中立 | 3,980.00 | +140.00 (+3.67%) |
2/26 | 中立 | 3,840.00 | +220.00 (+5.53%) |
2/22 | 中立 | 3,620.00 | +50.00 (+1.30%) |
2/21 | 中立 | 3,570.00 | -105.00 (-2.90%) |
2/20 | 中立 | 3,675.00 | +60.00 (+1.68%) |
2/19 | 中立 | 3,615.00 | +15.00 (+0.41%) |
2/16 | 大底 | 3,600.00 | +105.00 (+2.90%) |
2/15 | 中立 | 3,495.00 | -110.00 (-3.06%) |
2/14 | 中立 | 3,605.00 | -235.00 (-6.72%) |
2/13 | 中立 | 3,840.00 | 0.00 (0.00%) |
2/9 | 中立 | 3,840.00 | +105.00 (+2.73%) |
2/8 | 中立 | 3,735.00 | -15.00 (-0.39%) |
2/7 | 中立 | 3,750.00 | -105.00 (-2.81%) |
2/6 | 中立 | 3,855.00 | -185.00 (-4.93%) |
2/5 | 中立 | 4,040.00 | -50.00 (-1.30%) |
2/2 | 中立 | 4,090.00 | -35.00 (-0.87%) |
2/1 | 中立 | 4,125.00 | -15.00 (-0.37%) |
1/31 | 中立 | 4,140.00 | -55.00 (-1.33%) |
1/30 | 中立 | 4,195.00 | +245.00 (+5.92%) |
1/29 | 中立 | 3,950.00 | -30.00 (-0.72%) |
1/26 | 中立 | 3,980.00 | -200.00 (-5.06%) |
1/25 | 中立 | 4,180.00 | -120.00 (-3.02%) |
1/24 | 中立 | 4,300.00 | -155.00 (-3.71%) |
1/23 | 中立 | 4,455.00 | +150.00 (+3.49%) |
1/22 | 中立 | 4,305.00 | +360.00 (+8.08%) |
1/19 | 中立 | 3,945.00 | +335.00 (+7.78%) |
1/18 | 中立 | 3,610.00 | +35.00 (+0.89%) |
1/17 | 中立 | 3,575.00 | -120.00 (-3.32%) |
1/16 | 中立 | 3,695.00 | +65.00 (+1.82%) |
1/15 | 中立 | 3,630.00 | +120.00 (+3.25%) |
1/12 | 中立 | 3,510.00 | -65.00 (-1.79%) |
1/11 | 中立 | 3,575.00 | -70.00 (-1.99%) |
1/10 | 中立 | 3,645.00 | -40.00 (-1.12%) |
1/9 | 中立 | 3,685.00 | +35.00 (+0.96%) |
1/5 | 中立 | 3,650.00 | -85.00 (-2.31%) |
1/4 | 中立 | 3,735.00 | +120.00 (+3.29%) |
12/29 | 中立 | 3,615.00 | -140.00 (-3.75%) |
12/28 | 中立 | 3,755.00 | +210.00 (+5.81%) |
12/27 | 中立 | 3,545.00 | +65.00 (+1.73%) |
12/26 | 中立 | 3,480.00 | -170.00 (-4.80%) |
12/25 | 中立 | 3,650.00 | -275.00 (-7.90%) |
12/22 | 中立 | 3,925.00 | -100.00 (-2.74%) |
12/21 | 中立 | 4,025.00 | +5.00 (+0.13%) |
12/20 | 中立 | 4,020.00 | +120.00 (+2.98%) |
12/19 | 中立 | 3,900.00 | +475.00 (+11.82%) |
12/18 | 大底 | 3,425.00 | -245.00 (-6.28%) |
12/15 | 大底 | 3,670.00 | +115.00 (+3.36%) |
12/14 | 大底 | 3,555.00 | -180.00 (-4.90%) |
12/13 | 大底 | 3,735.00 | -5.00 (-0.14%) |
12/12 | 大底 | 3,740.00 | -320.00 (-8.57%) |
12/11 | 底値 | 4,060.00 | -120.00 (-3.21%) |
12/8 | 底値 | 4,180.00 | -15.00 (-0.37%) |
12/7 | 中立 | 4,195.00 | -230.00 (-5.50%) |
12/6 | 中立 | 4,425.00 | -95.00 (-2.26%) |
12/5 | 中立 | 4,520.00 | -40.00 (-0.90%) |
12/4 | 中立 | 4,560.00 | +15.00 (+0.33%) |
12/1 | 中立 | 4,545.00 | -130.00 (-2.85%) |
11/30 | 中立 | 4,675.00 | +105.00 (+2.31%) |
11/29 | 中立 | 4,570.00 | -40.00 (-0.86%) |
11/28 | 中立 | 4,610.00 | 0.00 (0.00%) |
11/27 | 中立 | 4,610.00 | -65.00 (-1.41%) |
11/24 | 中立 | 4,675.00 | -25.00 (-0.54%) |
11/22 | 中立 | 4,700.00 | -50.00 (-1.07%) |
11/21 | 中立 | 4,750.00 | +125.00 (+2.66%) |
11/17 | 中立 | 4,625.00 | +250.00 (+5.26%) |
11/16 | 中立 | 4,375.00 | -15.00 (-0.32%) |
11/15 | 中立 | 4,390.00 | +95.00 (+2.17%) |
11/14 | 中立 | 4,295.00 | -55.00 (-1.25%) |
11/13 | 中立 | 4,350.00 | -65.00 (-1.51%) |
11/10 | 中立 | 4,415.00 | +135.00 (+3.10%) |
11/9 | 中立 | 4,280.00 | +10.00 (+0.23%) |
11/8 | 中立 | 4,270.00 | -160.00 (-3.74%) |
11/7 | 中立 | 4,430.00 | -85.00 (-1.99%) |
11/6 | 中立 | 4,515.00 | +340.00 (+7.67%) |
11/2 | 中立 | 4,175.00 | +145.00 (+3.21%) |
11/1 | 中立 | 4,030.00 | +30.00 (+0.72%) |
10/31 | 中立 | 4,000.00 | -75.00 (-1.86%) |
10/30 | 中立 | 4,075.00 | -20.00 (-0.50%) |
10/27 | 底値 | 4,095.00 | +180.00 (+4.42%) |
10/26 | 底値 | 3,915.00 | -255.00 (-6.23%) |
10/25 | 底値 | 4,170.00 | +20.00 (+0.51%) |
10/24 | 底値 | 4,150.00 | -25.00 (-0.60%) |
10/23 | 底値 | 4,175.00 | -240.00 (-5.78%) |
10/20 | 中立 | 4,415.00 | -35.00 (-0.84%) |
10/19 | 中立 | 4,450.00 | 0.00 (0.00%) |
10/18 | 底値 | 4,450.00 | +70.00 (+1.57%) |
10/17 | 中立 | 4,380.00 | +40.00 (+0.90%) |
10/16 | 中立 | 4,340.00 | -290.00 (-6.62%) |
10/13 | 中立 | 4,630.00 | -70.00 (-1.61%) |
10/12 | 中立 | 4,700.00 | +125.00 (+2.70%) |
10/11 | 中立 | 4,575.00 | -75.00 (-1.60%) |
10/10 | 中立 | 4,650.00 | -50.00 (-1.09%) |
10/6 | 中立 | 4,700.00 | +25.00 (+0.54%) |
10/5 | 底値 | 4,675.00 | +385.00 (+8.19%) |
10/4 | 底値 | 4,290.00 | -45.00 (-0.96%) |
10/3 | 底値 | 4,335.00 | -415.00 (-9.67%) |
10/2 | 中立 | 4,750.00 | -120.00 (-2.77%) |
9/29 | 中立 | 4,870.00 | +15.00 (+0.32%) |
9/28 | 中立 | 4,855.00 | -15.00 (-0.31%) |
9/27 | 中立 | 4,870.00 | +10.00 (+0.21%) |
9/26 | 中立 | 4,860.00 | -80.00 (-1.64%) |
9/25 | 中立 | 4,940.00 | +100.00 (+2.06%) |
9/22 | 中立 | 4,840.00 | +90.00 (+1.82%) |
9/21 | 中立 | 4,750.00 | -50.00 (-1.03%) |
9/20 | 中立 | 4,800.00 | -290.00 (-6.11%) |
9/19 | 中立 | 5,090.00 | +40.00 (+0.83%) |
9/15 | 中立 | 5,050.00 | +250.00 (+4.91%) |
9/14 | 中立 | 4,800.00 | +140.00 (+2.77%) |
9/13 | 中立 | 4,660.00 | -50.00 (-1.04%) |
9/12 | 中立 | 4,710.00 | -190.00 (-4.08%) |
9/11 | 中立 | 4,900.00 | -180.00 (-3.82%) |
9/8 | 中立 | 5,080.00 | -30.00 (-0.61%) |
9/7 | 中立 | 5,110.00 | -210.00 (-4.13%) |
9/6 | 中立 | 5,320.00 | -30.00 (-0.59%) |
9/5 | 中立 | 5,350.00 | +220.00 (+4.14%) |
9/4 | 中立 | 5,130.00 | -200.00 (-3.74%) |
9/1 | 中立 | 5,330.00 | +150.00 (+2.92%) |
8/31 | 中立 | 5,180.00 | +80.00 (+1.50%) |
8/30 | 中立 | 5,100.00 | +20.00 (+0.39%) |
8/29 | 中立 | 5,080.00 | +115.00 (+2.25%) |
8/28 | 中立 | 4,965.00 | +150.00 (+2.95%) |
8/25 | 中立 | 4,815.00 | -20.00 (-0.40%) |
8/24 | 中立 | 4,835.00 | -55.00 (-1.14%) |
8/23 | 中立 | 4,890.00 | -55.00 (-1.14%) |
8/22 | 中立 | 4,945.00 | +195.00 (+3.99%) |
8/21 | 中立 | 4,750.00 | +150.00 (+3.03%) |
8/18 | 底値 | 4,600.00 | -25.00 (-0.53%) |
8/17 | 底値 | 4,625.00 | -45.00 (-0.98%) |
8/16 | 底値 | 4,670.00 | -35.00 (-0.76%) |
8/15 | 底値 | 4,705.00 | -170.00 (-3.64%) |
8/14 | 底値 | 4,875.00 | +375.00 (+7.97%) |
8/10 | 底値 | 4,500.00 | -170.00 (-3.49%) |
8/9 | 底値 | 4,670.00 | -30.00 (-0.67%) |
8/8 | 底値 | 4,700.00 | -410.00 (-8.78%) |
8/7 | 中立 | 5,110.00 | +155.00 (+3.30%) |
8/4 | 中立 | 4,955.00 | -225.00 (-4.40%) |
8/3 | 中立 | 5,180.00 | -70.00 (-1.41%) |
8/2 | 中立 | 5,250.00 | +80.00 (+1.54%) |
8/1 | 中立 | 5,170.00 | +215.00 (+4.10%) |
7/31 | 中立 | 4,955.00 | -45.00 (-0.87%) |
7/28 | 中立 | 5,000.00 | +65.00 (+1.31%) |
7/27 | 中立 | 4,935.00 | +50.00 (+1.00%) |
7/26 | 中立 | 4,885.00 | -275.00 (-5.57%) |
7/25 | 中立 | 5,160.00 | -140.00 (-2.87%) |
7/24 | 中立 | 5,300.00 | +100.00 (+1.94%) |
7/21 | 中立 | 5,200.00 | -100.00 (-1.89%) |
7/20 | 中立 | 5,300.00 | -30.00 (-0.58%) |
7/19 | 中立 | 5,330.00 | +90.00 (+1.70%) |
7/18 | 中立 | 5,240.00 | +180.00 (+3.38%) |
7/14 | 中立 | 5,060.00 | -70.00 (-1.34%) |
7/13 | 中立 | 5,130.00 | +120.00 (+2.37%) |
7/12 | 中立 | 5,010.00 | -110.00 (-2.14%) |
7/11 | 中立 | 5,120.00 | +140.00 (+2.79%) |
7/10 | 中立 | 4,980.00 | -170.00 (-3.32%) |
7/7 | 中立 | 5,150.00 | +60.00 (+1.20%) |
7/6 | 中立 | 5,090.00 | -570.00 (-11.07%) |
7/5 | 中立 | 5,660.00 | -280.00 (-5.50%) |
7/4 | 中立 | 5,940.00 | +240.00 (+4.24%) |
7/3 | 中立 | 5,700.00 | -650.00 (-10.94%) |
6/30 | 中立 | 6,350.00 | +250.00 (+4.39%) |
6/29 | 中立 | 6,100.00 | +480.00 (+7.56%) |
6/28 | 中立 | 5,620.00 | -10.00 (-0.16%) |
6/27 | 中立 | 5,630.00 | +320.00 (+5.69%) |
6/26 | 中立 | 5,310.00 | -280.00 (-4.97%) |
6/23 | 中立 | 5,590.00 | -140.00 (-2.64%) |
6/22 | 中立 | 5,730.00 | -600.00 (-10.73%) |
6/21 | 中立 | 6,330.00 | -60.00 (-1.05%) |
6/20 | 中立 | 6,390.00 | -140.00 (-2.21%) |
6/19 | 中立 | 6,530.00 | +340.00 (+5.32%) |
6/16 | 中立 | 6,190.00 | +950.00 (+14.55%) |
6/15 | 中立 | 5,240.00 | +50.00 (+0.81%) |
6/14 | 中立 | 5,190.00 | +40.00 (+0.76%) |
6/13 | 中立 | 5,150.00 | -110.00 (-2.12%) |
6/12 | 中立 | 5,260.00 | -50.00 (-0.97%) |
6/9 | 中立 | 5,310.00 | -50.00 (-0.95%) |
6/8 | 中立 | 5,360.00 | +90.00 (+1.69%) |
6/7 | 中立 | 5,270.00 | +50.00 (+0.93%) |
6/6 | 中立 | 5,220.00 | +200.00 (+3.80%) |
6/5 | 中立 | 5,020.00 | +340.00 (+6.51%) |
6/2 | 中立 | 4,680.00 | +325.00 (+6.47%) |
6/1 | 中立 | 4,355.00 | -70.00 (-1.50%) |
5/31 | 中立 | 4,425.00 | -80.00 (-1.84%) |
5/30 | 中立 | 4,505.00 | +15.00 (+0.34%) |
5/29 | 中立 | 4,490.00 | -190.00 (-4.22%) |
5/26 | 中立 | 4,680.00 | +90.00 (+2.00%) |
5/25 | 中立 | 4,590.00 | +70.00 (+1.50%) |
5/24 | 中立 | 4,520.00 | +370.00 (+8.06%) |
5/23 | 中立 | 4,150.00 | -55.00 (-1.22%) |
5/22 | 中立 | 4,205.00 | +195.00 (+4.70%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
リテイル・オポチュニティー・インベストメンツ | +0.79% |
エクセリクス | -1.51% |
E2オープン・ペアレント・ホールディングス | +1.83% |
高田工業所 | +0.07% |
ネオゲン | +0.97% |
フタバ産業 | +0.68% |
エボリューション・ペトロリアム | +2.76% |
アメリカン・タワー | -0.22% |
GE HealthCare Technologies Inc. | +0.68% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |