※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 3,830.00 | -110.00 (0.00%) |
5/9 | 中立 | 3,940.00 | 0.00 (0.00%) |
5/8 | 中立 | 3,940.00 | +40.00 (+1.02%) |
5/7 | 中立 | 3,900.00 | +120.00 (+3.05%) |
5/1 | 中立 | 3,780.00 | +5.00 (+0.13%) |
4/26 | 中立 | 3,775.00 | -25.00 (-0.66%) |
4/25 | 中立 | 3,800.00 | +60.00 (+1.59%) |
4/24 | 中立 | 3,740.00 | +40.00 (+1.05%) |
4/23 | 中立 | 3,700.00 | +20.00 (+0.53%) |
4/19 | 中立 | 3,680.00 | -105.00 (-2.84%) |
4/18 | 中立 | 3,785.00 | -25.00 (-0.68%) |
4/17 | 中立 | 3,810.00 | -20.00 (-0.53%) |
4/16 | 中立 | 3,830.00 | 0.00 (0.00%) |
4/12 | 中立 | 3,830.00 | +5.00 (+0.13%) |
4/10 | 中立 | 3,825.00 | -30.00 (-0.78%) |
4/9 | 中立 | 3,855.00 | -25.00 (-0.65%) |
4/8 | 中立 | 3,880.00 | +60.00 (+1.56%) |
4/5 | 中立 | 3,820.00 | -25.00 (-0.64%) |
4/4 | 中立 | 3,845.00 | -50.00 (-1.31%) |
4/3 | 中立 | 3,895.00 | 0.00 (0.00%) |
4/2 | 中立 | 3,895.00 | +40.00 (+1.03%) |
4/1 | 中立 | 3,855.00 | -30.00 (-0.77%) |
3/29 | 中立 | 3,885.00 | +15.00 (+0.39%) |
3/28 | 中立 | 3,870.00 | -105.00 (-2.70%) |
3/27 | 中立 | 3,975.00 | +175.00 (+4.52%) |
3/26 | 中立 | 3,800.00 | +40.00 (+1.01%) |
3/25 | 中立 | 3,760.00 | -10.00 (-0.26%) |
3/22 | 中立 | 3,770.00 | +70.00 (+1.86%) |
3/21 | 中立 | 3,700.00 | +60.00 (+1.59%) |
3/19 | 中立 | 3,640.00 | +85.00 (+2.30%) |
3/18 | 中立 | 3,555.00 | +70.00 (+1.92%) |
3/12 | 中立 | 3,485.00 | -35.00 (-0.98%) |
3/11 | 中立 | 3,520.00 | 0.00 (0.00%) |
3/8 | 中立 | 3,520.00 | +45.00 (+1.28%) |
3/7 | 中立 | 3,475.00 | +60.00 (+1.70%) |
3/6 | 中立 | 3,415.00 | +5.00 (+0.14%) |
3/5 | 中立 | 3,410.00 | -100.00 (-2.93%) |
3/4 | 中立 | 3,510.00 | -30.00 (-0.88%) |
3/1 | 中立 | 3,540.00 | +85.00 (+2.42%) |
2/29 | 中立 | 3,455.00 | +25.00 (+0.71%) |
2/28 | 中立 | 3,430.00 | -35.00 (-1.01%) |
2/26 | 中立 | 3,465.00 | +5.00 (+0.15%) |
2/22 | 中立 | 3,460.00 | +160.00 (+4.62%) |
2/21 | 中立 | 3,300.00 | 0.00 (0.00%) |
2/20 | 中立 | 3,300.00 | -40.00 (-1.21%) |
2/19 | 中立 | 3,340.00 | -5.00 (-0.15%) |
2/16 | 中立 | 3,345.00 | -20.00 (-0.60%) |
2/15 | 中立 | 3,365.00 | 0.00 (0.00%) |
2/14 | 中立 | 3,365.00 | -35.00 (-1.04%) |
2/13 | 中立 | 3,400.00 | +185.00 (+5.50%) |
2/9 | 中立 | 3,215.00 | +130.00 (+3.82%) |
2/8 | 中立 | 3,085.00 | +50.00 (+1.56%) |
2/7 | 中立 | 3,035.00 | -50.00 (-1.62%) |
2/6 | 中立 | 3,085.00 | +20.00 (+0.66%) |
2/5 | 中立 | 3,065.00 | +60.00 (+1.94%) |
2/2 | 中立 | 3,005.00 | -35.00 (-1.14%) |
2/1 | 中立 | 3,040.00 | +40.00 (+1.33%) |
1/31 | 中立 | 3,000.00 | 0.00 (0.00%) |
1/30 | 中立 | 3,000.00 | -40.00 (-1.33%) |
1/29 | 中立 | 3,040.00 | +5.00 (+0.17%) |
1/26 | 中立 | 3,035.00 | +30.00 (+0.99%) |
1/25 | 中立 | 3,005.00 | +25.00 (+0.82%) |
1/24 | 中立 | 2,980.00 | +10.00 (+0.33%) |
1/22 | 中立 | 2,970.00 | -35.00 (-1.17%) |
1/18 | 中立 | 3,005.00 | +5.00 (+0.17%) |
1/17 | 中立 | 3,000.00 | +31.00 (+1.03%) |
1/16 | 中立 | 2,969.00 | -61.00 (-2.03%) |
1/15 | 中立 | 3,030.00 | +54.00 (+1.82%) |
1/12 | 中立 | 2,976.00 | -74.00 (-2.44%) |
1/11 | 中立 | 3,050.00 | +90.00 (+3.02%) |
1/10 | 中立 | 2,960.00 | -39.00 (-1.28%) |
1/9 | 中立 | 2,999.00 | +9.00 (+0.30%) |
1/5 | 中立 | 2,990.00 | +34.00 (+1.13%) |
1/4 | 中立 | 2,956.00 | -43.00 (-1.44%) |
12/29 | 中立 | 2,999.00 | +69.00 (+2.33%) |
12/28 | 中立 | 2,930.00 | -120.00 (-4.00%) |
12/26 | 中立 | 3,050.00 | +15.00 (+0.51%) |
12/25 | 中立 | 3,035.00 | +84.00 (+2.75%) |
12/22 | 中立 | 2,951.00 | -49.00 (-1.61%) |
12/21 | 中立 | 3,000.00 | +3.00 (+0.10%) |
12/20 | 中立 | 2,997.00 | +97.00 (+3.23%) |
12/19 | 中立 | 2,900.00 | +21.00 (+0.70%) |
12/15 | 中立 | 2,879.00 | +36.00 (+1.24%) |
12/14 | 中立 | 2,843.00 | -54.00 (-1.88%) |
12/12 | 中立 | 2,897.00 | +48.00 (+1.69%) |
12/4 | 中立 | 2,849.00 | -50.00 (-1.73%) |
11/30 | 中立 | 2,899.00 | 0.00 (0.00%) |
11/27 | 中立 | 2,899.00 | +85.00 (+2.93%) |
11/22 | 中立 | 2,814.00 | +12.00 (+0.41%) |
11/20 | 中立 | 2,802.00 | -5.00 (-0.18%) |
11/17 | 中立 | 2,807.00 | -13.00 (-0.46%) |
11/16 | 中立 | 2,820.00 | -52.00 (-1.85%) |
11/15 | 中立 | 2,872.00 | 0.00 (0.00%) |
11/13 | 中立 | 2,872.00 | -58.00 (-2.02%) |
11/10 | 中立 | 2,930.00 | -5.00 (-0.17%) |
11/9 | 中立 | 2,935.00 | -44.00 (-1.50%) |
11/8 | 中立 | 2,979.00 | +48.00 (+1.64%) |
11/7 | 中立 | 2,931.00 | +1.00 (+0.03%) |
11/6 | 中立 | 2,930.00 | 0.00 (0.00%) |
11/2 | 中立 | 2,930.00 | 0.00 (0.00%) |
11/1 | 中立 | 2,930.00 | -67.00 (-2.29%) |
10/30 | 中立 | 2,997.00 | -2.00 (-0.07%) |
10/27 | 中立 | 2,999.00 | +89.00 (+2.97%) |
10/26 | 中立 | 2,910.00 | +26.00 (+0.87%) |
10/25 | 中立 | 2,884.00 | -46.00 (-1.58%) |
10/24 | 中立 | 2,930.00 | -16.00 (-0.55%) |
10/23 | 中立 | 2,946.00 | +106.00 (+3.62%) |
10/19 | 中立 | 2,840.00 | -27.00 (-0.92%) |
10/17 | 中立 | 2,867.00 | 0.00 (0.00%) |
10/16 | 中立 | 2,867.00 | -28.00 (-0.98%) |
10/12 | 中立 | 2,895.00 | +19.00 (+0.66%) |
10/11 | 中立 | 2,876.00 | +46.00 (+1.59%) |
10/10 | 中立 | 2,830.00 | +2.00 (+0.07%) |
10/6 | 中立 | 2,828.00 | +43.00 (+1.52%) |
10/5 | 中立 | 2,785.00 | -65.00 (-2.30%) |
10/3 | 中立 | 2,850.00 | -86.00 (-3.09%) |
10/2 | 中立 | 2,936.00 | -32.00 (-1.12%) |
9/29 | 中立 | 2,968.00 | -23.00 (-0.78%) |
9/28 | 中立 | 2,991.00 | 0.00 (0.00%) |
9/27 | 中立 | 2,991.00 | -29.00 (-0.97%) |
9/26 | 中立 | 3,020.00 | -5.00 (-0.17%) |
9/25 | 中立 | 3,025.00 | +57.00 (+1.89%) |
9/22 | 中立 | 2,968.00 | +3.00 (+0.10%) |
9/21 | 中立 | 2,965.00 | +103.00 (+3.47%) |
9/20 | 中立 | 2,862.00 | +10.00 (+0.34%) |
9/19 | 中立 | 2,852.00 | +34.00 (+1.19%) |
9/15 | 中立 | 2,818.00 | +32.00 (+1.12%) |
9/13 | 中立 | 2,786.00 | -58.00 (-2.06%) |
9/12 | 中立 | 2,844.00 | 0.00 (0.00%) |
9/11 | 中立 | 2,844.00 | +81.00 (+2.85%) |
9/7 | 中立 | 2,763.00 | +13.00 (+0.46%) |
9/6 | 中立 | 2,750.00 | 0.00 (0.00%) |
9/4 | 中立 | 2,750.00 | +48.00 (+1.75%) |
8/31 | 中立 | 2,702.00 | -5.00 (-0.18%) |
8/30 | 中立 | 2,707.00 | +30.00 (+1.11%) |
8/29 | 中立 | 2,677.00 | +2.00 (+0.07%) |
8/28 | 中立 | 2,675.00 | +13.00 (+0.49%) |
8/25 | 中立 | 2,662.00 | +9.00 (+0.34%) |
8/24 | 中立 | 2,653.00 | +8.00 (+0.30%) |
8/22 | 中立 | 2,645.00 | -3.00 (-0.11%) |
8/21 | 中立 | 2,648.00 | -41.00 (-1.55%) |
8/18 | 中立 | 2,689.00 | +2.00 (+0.08%) |
8/17 | 中立 | 2,687.00 | -17.00 (-0.63%) |
8/16 | 中立 | 2,704.00 | -7.00 (-0.26%) |
8/15 | 中立 | 2,711.00 | +15.00 (+0.55%) |
8/14 | 中立 | 2,696.00 | +126.00 (+4.65%) |
8/10 | 中立 | 2,570.00 | -13.00 (-0.48%) |
8/9 | 中立 | 2,583.00 | 0.00 (0.00%) |
8/8 | 中立 | 2,583.00 | +56.00 (+2.17%) |
8/7 | 中立 | 2,527.00 | +60.00 (+2.32%) |
8/4 | 中立 | 2,467.00 | -8.00 (-0.32%) |
8/3 | 中立 | 2,475.00 | 0.00 (0.00%) |
8/1 | 中立 | 2,475.00 | +8.00 (+0.32%) |
7/31 | 中立 | 2,467.00 | -31.00 (-1.25%) |
7/26 | 中立 | 2,498.00 | -30.00 (-1.22%) |
7/25 | 中立 | 2,528.00 | +28.00 (+1.12%) |
7/24 | 中立 | 2,500.00 | +9.00 (+0.36%) |
7/21 | 中立 | 2,491.00 | +31.00 (+1.24%) |
7/20 | 中立 | 2,460.00 | -30.00 (-1.20%) |
7/19 | 中立 | 2,490.00 | -10.00 (-0.41%) |
7/18 | 中立 | 2,500.00 | -5.00 (-0.20%) |
7/14 | 中立 | 2,505.00 | +6.00 (+0.24%) |
7/13 | 中立 | 2,499.00 | +26.00 (+1.04%) |
7/12 | 中立 | 2,473.00 | 0.00 (0.00%) |
7/10 | 中立 | 2,473.00 | -7.00 (-0.28%) |
7/7 | 中立 | 2,480.00 | 0.00 (0.00%) |
7/5 | 中立 | 2,480.00 | -2.00 (-0.08%) |
7/4 | 中立 | 2,482.00 | -23.00 (-0.93%) |
7/3 | 中立 | 2,505.00 | +22.00 (+0.89%) |
6/30 | 中立 | 2,483.00 | +6.00 (+0.24%) |
6/29 | 中立 | 2,477.00 | -57.00 (-2.30%) |
6/28 | 中立 | 2,534.00 | +3.00 (+0.12%) |
6/27 | 中立 | 2,531.00 | -4.00 (-0.16%) |
6/26 | 中立 | 2,535.00 | -26.00 (-1.03%) |
6/23 | 中立 | 2,561.00 | 0.00 (0.00%) |
6/22 | 中立 | 2,561.00 | +22.00 (+0.86%) |
6/21 | 中立 | 2,539.00 | -12.00 (-0.47%) |
6/20 | 中立 | 2,551.00 | 0.00 (0.00%) |
6/19 | 中立 | 2,551.00 | -1.00 (-0.04%) |
6/16 | 中立 | 2,552.00 | -12.00 (-0.47%) |
6/15 | 中立 | 2,564.00 | +15.00 (+0.59%) |
6/14 | 中立 | 2,549.00 | -25.00 (-0.98%) |
6/13 | 中立 | 2,574.00 | +19.00 (+0.75%) |
6/12 | 中立 | 2,555.00 | +7.00 (+0.27%) |
6/9 | 中立 | 2,548.00 | +2.00 (+0.08%) |
6/8 | 中立 | 2,546.00 | +20.00 (+0.78%) |
6/7 | 中立 | 2,526.00 | -47.00 (-1.85%) |
6/6 | 中立 | 2,573.00 | +53.00 (+2.10%) |
6/5 | 中立 | 2,520.00 | +3.00 (+0.12%) |
6/2 | 中立 | 2,517.00 | 0.00 (0.00%) |
6/1 | 中立 | 2,517.00 | +22.00 (+0.87%) |
5/31 | 中立 | 2,495.00 | -36.00 (-1.43%) |
5/30 | 中立 | 2,531.00 | +30.00 (+1.20%) |
5/29 | 中立 | 2,501.00 | +20.00 (+0.79%) |
5/26 | 中立 | 2,481.00 | -2.00 (-0.08%) |
5/25 | 中立 | 2,483.00 | -4.00 (-0.16%) |
5/24 | 中立 | 2,487.00 | -4.00 (-0.16%) |
5/23 | 中立 | 2,491.00 | +6.00 (+0.24%) |
5/22 | 中立 | 2,485.00 | +4.00 (+0.16%) |
5/19 | 中立 | 2,481.00 | -34.00 (-1.37%) |
5/18 | 中立 | 2,515.00 | +27.00 (+1.09%) |
5/17 | 中立 | 2,488.00 | +17.00 (+0.68%) |
5/16 | 中立 | 2,471.00 | -79.00 (-3.18%) |
5/15 | 中立 | 2,550.00 | -12.00 (-0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |