※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 5,450.00 | +90.00 (0.00%) |
5/9 | 中立 | 5,360.00 | +110.00 (+2.02%) |
5/8 | 中立 | 5,250.00 | +10.00 (+0.19%) |
5/7 | 底値 | 5,240.00 | 0.00 (0.00%) |
5/2 | 中立 | 5,240.00 | +10.00 (+0.19%) |
5/1 | 中立 | 5,230.00 | -70.00 (-1.34%) |
4/30 | 中立 | 5,300.00 | +10.00 (+0.19%) |
4/26 | 中立 | 5,290.00 | 0.00 (0.00%) |
4/25 | 中立 | 5,290.00 | -160.00 (-3.02%) |
4/24 | 中立 | 5,450.00 | -10.00 (-0.19%) |
4/23 | 中立 | 5,460.00 | +40.00 (+0.73%) |
4/22 | 中立 | 5,420.00 | +160.00 (+2.93%) |
4/19 | 中立 | 5,260.00 | -110.00 (-2.03%) |
4/18 | 中立 | 5,370.00 | +50.00 (+0.95%) |
4/17 | 中立 | 5,320.00 | +30.00 (+0.56%) |
4/16 | 中立 | 5,290.00 | -210.00 (-3.95%) |
4/15 | 中立 | 5,500.00 | +20.00 (+0.38%) |
4/12 | 中立 | 5,480.00 | -10.00 (-0.18%) |
4/11 | 中立 | 5,490.00 | +30.00 (+0.55%) |
4/10 | 中立 | 5,460.00 | -10.00 (-0.18%) |
4/9 | 中立 | 5,470.00 | +20.00 (+0.37%) |
4/8 | 底値 | 5,450.00 | +10.00 (+0.18%) |
4/5 | 底値 | 5,440.00 | -50.00 (-0.92%) |
4/4 | 底値 | 5,490.00 | +20.00 (+0.37%) |
4/3 | 底値 | 5,470.00 | -70.00 (-1.28%) |
4/2 | 底値 | 5,540.00 | -50.00 (-0.91%) |
4/1 | 底値 | 5,590.00 | -130.00 (-2.35%) |
3/29 | 中立 | 5,720.00 | +10.00 (+0.18%) |
3/28 | 中立 | 5,710.00 | -240.00 (-4.20%) |
3/27 | 中立 | 5,950.00 | -60.00 (-1.05%) |
3/26 | 中立 | 6,010.00 | -20.00 (-0.34%) |
3/25 | 中立 | 6,030.00 | -50.00 (-0.83%) |
3/22 | 中立 | 6,080.00 | +10.00 (+0.17%) |
3/21 | 中立 | 6,070.00 | +220.00 (+3.62%) |
3/19 | 中立 | 5,850.00 | +80.00 (+1.32%) |
3/18 | 中立 | 5,770.00 | +20.00 (+0.34%) |
3/15 | 中立 | 5,750.00 | +70.00 (+1.21%) |
3/14 | 底値 | 5,680.00 | +30.00 (+0.52%) |
3/13 | 底値 | 5,650.00 | -50.00 (-0.88%) |
3/12 | 底値 | 5,700.00 | -10.00 (-0.18%) |
3/11 | 底値 | 5,710.00 | -310.00 (-5.44%) |
3/8 | 中立 | 6,020.00 | +140.00 (+2.45%) |
3/7 | 中立 | 5,880.00 | -70.00 (-1.16%) |
3/6 | 中立 | 5,950.00 | +40.00 (+0.68%) |
3/5 | 中立 | 5,910.00 | -10.00 (-0.17%) |
3/4 | 中立 | 5,920.00 | -40.00 (-0.68%) |
3/1 | 中立 | 5,960.00 | 0.00 (0.00%) |
2/29 | 中立 | 5,960.00 | -160.00 (-2.68%) |
2/28 | 中立 | 6,120.00 | -20.00 (-0.34%) |
2/27 | 中立 | 6,140.00 | +40.00 (+0.65%) |
2/26 | 中立 | 6,100.00 | +90.00 (+1.47%) |
2/22 | 中立 | 6,010.00 | +80.00 (+1.31%) |
2/21 | 中立 | 5,930.00 | +10.00 (+0.17%) |
2/20 | 中立 | 5,920.00 | -100.00 (-1.69%) |
2/19 | 中立 | 6,020.00 | +130.00 (+2.20%) |
2/16 | 中立 | 5,890.00 | +210.00 (+3.49%) |
2/15 | 中立 | 5,680.00 | -20.00 (-0.34%) |
2/14 | 中立 | 5,700.00 | -140.00 (-2.46%) |
2/13 | 中立 | 5,840.00 | +100.00 (+1.75%) |
2/9 | 中立 | 5,740.00 | -110.00 (-1.88%) |
2/8 | 中立 | 5,850.00 | -10.00 (-0.17%) |
2/7 | 中立 | 5,860.00 | +70.00 (+1.20%) |
2/6 | 中立 | 5,790.00 | -140.00 (-2.39%) |
2/5 | 中立 | 5,930.00 | +140.00 (+2.42%) |
2/2 | 中立 | 5,790.00 | +340.00 (+5.73%) |
2/1 | 中立 | 5,450.00 | +240.00 (+4.15%) |
1/31 | 中立 | 5,210.00 | +150.00 (+2.75%) |
1/30 | 中立 | 5,060.00 | -50.00 (-0.96%) |
1/29 | 中立 | 5,110.00 | +145.00 (+2.87%) |
1/26 | 中立 | 4,965.00 | +25.00 (+0.49%) |
1/25 | 中立 | 4,940.00 | +50.00 (+1.01%) |
1/24 | 中立 | 4,890.00 | -55.00 (-1.11%) |
1/23 | 中立 | 4,945.00 | -30.00 (-0.61%) |
1/22 | 中立 | 4,975.00 | +25.00 (+0.51%) |
1/19 | 中立 | 4,950.00 | -25.00 (-0.50%) |
1/18 | 中立 | 4,975.00 | +30.00 (+0.61%) |
1/17 | 中立 | 4,945.00 | -55.00 (-1.11%) |
1/16 | 中立 | 5,000.00 | -40.00 (-0.81%) |
1/15 | 中立 | 5,040.00 | +165.00 (+3.30%) |
1/12 | 中立 | 4,875.00 | +30.00 (+0.60%) |
1/11 | 中立 | 4,845.00 | +5.00 (+0.10%) |
1/10 | 中立 | 4,840.00 | -40.00 (-0.83%) |
1/9 | 中立 | 4,880.00 | +20.00 (+0.41%) |
1/5 | 中立 | 4,860.00 | +55.00 (+1.13%) |
1/4 | 中立 | 4,805.00 | +195.00 (+4.01%) |
12/29 | 中立 | 4,610.00 | +20.00 (+0.42%) |
12/28 | 中立 | 4,590.00 | +65.00 (+1.41%) |
12/27 | 中立 | 4,525.00 | +30.00 (+0.65%) |
12/26 | 中立 | 4,495.00 | +50.00 (+1.10%) |
12/25 | 中立 | 4,445.00 | +25.00 (+0.56%) |
12/22 | 中立 | 4,420.00 | +70.00 (+1.57%) |
12/21 | 中立 | 4,350.00 | -20.00 (-0.45%) |
12/20 | 中立 | 4,370.00 | -20.00 (-0.46%) |
12/19 | 中立 | 4,390.00 | +25.00 (+0.57%) |
12/18 | 中立 | 4,365.00 | -5.00 (-0.11%) |
12/15 | 中立 | 4,370.00 | +125.00 (+2.86%) |
12/14 | 中立 | 4,245.00 | -100.00 (-2.29%) |
12/13 | 中立 | 4,345.00 | -30.00 (-0.71%) |
12/12 | 中立 | 4,375.00 | +15.00 (+0.35%) |
12/11 | 中立 | 4,360.00 | +75.00 (+1.71%) |
12/8 | 中立 | 4,285.00 | -185.00 (-4.24%) |
12/7 | 中立 | 4,470.00 | -105.00 (-2.45%) |
12/6 | 中立 | 4,575.00 | +120.00 (+2.68%) |
12/5 | 中立 | 4,455.00 | -115.00 (-2.51%) |
12/4 | 中立 | 4,570.00 | -40.00 (-0.90%) |
12/1 | 中立 | 4,610.00 | +50.00 (+1.09%) |
11/30 | 中立 | 4,560.00 | +65.00 (+1.41%) |
11/29 | 中立 | 4,495.00 | -100.00 (-2.19%) |
11/28 | 中立 | 4,595.00 | +80.00 (+1.78%) |
11/27 | 中立 | 4,515.00 | +50.00 (+1.09%) |
11/24 | 中立 | 4,465.00 | +70.00 (+1.55%) |
11/22 | 中立 | 4,395.00 | +70.00 (+1.57%) |
11/21 | 中立 | 4,325.00 | -70.00 (-1.59%) |
11/17 | 中立 | 4,395.00 | +65.00 (+1.50%) |
11/16 | 中立 | 4,330.00 | -10.00 (-0.23%) |
11/15 | 中立 | 4,340.00 | -10.00 (-0.23%) |
11/14 | 中立 | 4,350.00 | -30.00 (-0.69%) |
11/13 | 中立 | 4,380.00 | -25.00 (-0.57%) |
11/10 | 中立 | 4,405.00 | +80.00 (+1.83%) |
11/9 | 中立 | 4,325.00 | +120.00 (+2.72%) |
11/8 | 中立 | 4,205.00 | -250.00 (-5.78%) |
11/7 | 中立 | 4,455.00 | +5.00 (+0.12%) |
11/6 | 中立 | 4,450.00 | +185.00 (+4.15%) |
11/2 | 中立 | 4,265.00 | -185.00 (-4.16%) |
11/1 | 中立 | 4,450.00 | +120.00 (+2.81%) |
10/31 | 中立 | 4,330.00 | +85.00 (+1.91%) |
10/30 | 中立 | 4,245.00 | -30.00 (-0.69%) |
10/27 | 中立 | 4,275.00 | +150.00 (+3.53%) |
10/26 | 中立 | 4,125.00 | -60.00 (-1.40%) |
10/25 | 中立 | 4,185.00 | -5.00 (-0.12%) |
10/24 | 中立 | 4,190.00 | +105.00 (+2.51%) |
10/23 | 中立 | 4,085.00 | -110.00 (-2.63%) |
10/20 | 中立 | 4,195.00 | -5.00 (-0.12%) |
10/19 | 中立 | 4,200.00 | -130.00 (-3.10%) |
10/18 | 中立 | 4,330.00 | +80.00 (+1.90%) |
10/17 | 中立 | 4,250.00 | -45.00 (-1.04%) |
10/16 | 中立 | 4,295.00 | -50.00 (-1.18%) |
10/13 | 中立 | 4,345.00 | -95.00 (-2.21%) |
10/12 | 中立 | 4,440.00 | +50.00 (+1.15%) |
10/11 | 中立 | 4,390.00 | -65.00 (-1.46%) |
10/10 | 中立 | 4,455.00 | +115.00 (+2.62%) |
10/6 | 底値 | 4,340.00 | +125.00 (+2.81%) |
10/5 | 底値 | 4,215.00 | +110.00 (+2.53%) |
10/4 | 底値 | 4,105.00 | -290.00 (-6.88%) |
10/3 | 中立 | 4,395.00 | -215.00 (-5.24%) |
10/2 | 中立 | 4,610.00 | +20.00 (+0.46%) |
9/29 | 中立 | 4,590.00 | -300.00 (-6.51%) |
9/28 | 中立 | 4,890.00 | -65.00 (-1.42%) |
9/27 | 中立 | 4,955.00 | -55.00 (-1.12%) |
9/26 | 中立 | 5,010.00 | -30.00 (-0.61%) |
9/25 | 中立 | 5,040.00 | -10.00 (-0.20%) |
9/22 | 中立 | 5,050.00 | -10.00 (-0.20%) |
9/21 | 中立 | 5,060.00 | +60.00 (+1.19%) |
9/20 | 中立 | 5,000.00 | -130.00 (-2.57%) |
9/19 | 中立 | 5,130.00 | +205.00 (+4.10%) |
9/15 | 中立 | 4,925.00 | +50.00 (+0.97%) |
9/14 | 中立 | 4,875.00 | +85.00 (+1.73%) |
9/13 | 中立 | 4,790.00 | +50.00 (+1.03%) |
9/12 | 中立 | 4,740.00 | +10.00 (+0.21%) |
9/11 | 中立 | 4,730.00 | -25.00 (-0.53%) |
9/8 | 中立 | 4,755.00 | -25.00 (-0.53%) |
9/7 | 中立 | 4,780.00 | -10.00 (-0.21%) |
9/6 | 中立 | 4,790.00 | +35.00 (+0.73%) |
9/5 | 中立 | 4,755.00 | +50.00 (+1.04%) |
9/4 | 中立 | 4,705.00 | +185.00 (+3.89%) |
9/1 | 中立 | 4,520.00 | +125.00 (+2.66%) |
8/31 | 中立 | 4,395.00 | 0.00 (0.00%) |
8/30 | 中立 | 4,395.00 | -20.00 (-0.46%) |
8/29 | 中立 | 4,415.00 | +215.00 (+4.89%) |
8/28 | 中立 | 4,200.00 | +70.00 (+1.59%) |
8/25 | 中立 | 4,130.00 | +40.00 (+0.95%) |
8/24 | 中立 | 4,090.00 | -25.00 (-0.61%) |
8/23 | 中立 | 4,115.00 | +140.00 (+3.42%) |
8/22 | 中立 | 3,975.00 | -5.00 (-0.12%) |
8/21 | 中立 | 3,980.00 | +20.00 (+0.50%) |
8/18 | 中立 | 3,960.00 | -65.00 (-1.63%) |
8/17 | 中立 | 4,025.00 | -55.00 (-1.39%) |
8/16 | 中立 | 4,080.00 | -120.00 (-2.98%) |
8/15 | 中立 | 4,200.00 | +80.00 (+1.96%) |
8/14 | 中立 | 4,120.00 | -15.00 (-0.36%) |
8/10 | 中立 | 4,135.00 | +55.00 (+1.33%) |
8/9 | 中立 | 4,080.00 | -80.00 (-1.93%) |
8/8 | 中立 | 4,160.00 | -90.00 (-2.21%) |
8/7 | 中立 | 4,250.00 | +330.00 (+7.93%) |
8/4 | 中立 | 3,920.00 | +40.00 (+0.94%) |
8/3 | 中立 | 3,880.00 | -115.00 (-2.93%) |
8/2 | 中立 | 3,995.00 | -45.00 (-1.16%) |
8/1 | 中立 | 4,040.00 | +60.00 (+1.50%) |
7/31 | 中立 | 3,980.00 | +15.00 (+0.37%) |
7/28 | 中立 | 3,965.00 | -70.00 (-1.76%) |
7/27 | 中立 | 4,035.00 | +90.00 (+2.27%) |
7/26 | 中立 | 3,945.00 | +10.00 (+0.25%) |
7/25 | 中立 | 3,935.00 | -25.00 (-0.63%) |
7/24 | 中立 | 3,960.00 | +320.00 (+8.13%) |
7/21 | 中立 | 3,640.00 | -15.00 (-0.38%) |
7/20 | 中立 | 3,655.00 | -35.00 (-0.96%) |
7/19 | 中立 | 3,690.00 | +45.00 (+1.23%) |
7/18 | 中立 | 3,645.00 | +110.00 (+2.98%) |
7/14 | 中立 | 3,535.00 | -35.00 (-0.96%) |
7/13 | 中立 | 3,570.00 | -5.00 (-0.14%) |
7/12 | 中立 | 3,575.00 | -30.00 (-0.84%) |
7/11 | 中立 | 3,605.00 | -40.00 (-1.12%) |
7/10 | 中立 | 3,645.00 | -35.00 (-0.97%) |
7/7 | 中立 | 3,680.00 | -55.00 (-1.51%) |
7/6 | 中立 | 3,735.00 | -70.00 (-1.90%) |
7/5 | 中立 | 3,805.00 | +55.00 (+1.47%) |
7/4 | 中立 | 3,750.00 | +20.00 (+0.53%) |
7/3 | 中立 | 3,730.00 | +80.00 (+2.13%) |
6/30 | 中立 | 3,650.00 | +35.00 (+0.94%) |
6/29 | 中立 | 3,615.00 | -65.00 (-1.78%) |
6/28 | 中立 | 3,680.00 | +140.00 (+3.87%) |
6/27 | 中立 | 3,540.00 | +5.00 (+0.14%) |
6/26 | 中立 | 3,535.00 | +85.00 (+2.40%) |
6/23 | 中立 | 3,450.00 | -45.00 (-1.27%) |
6/22 | 中立 | 3,495.00 | -10.00 (-0.29%) |
6/21 | 中立 | 3,505.00 | +60.00 (+1.72%) |
6/20 | 中立 | 3,445.00 | -15.00 (-0.43%) |
6/19 | 中立 | 3,460.00 | +10.00 (+0.29%) |
6/16 | 中立 | 3,450.00 | +25.00 (+0.72%) |
6/15 | 中立 | 3,425.00 | -25.00 (-0.72%) |
6/14 | 中立 | 3,450.00 | +120.00 (+3.50%) |
6/13 | 中立 | 3,330.00 | -5.00 (-0.14%) |
6/12 | 中立 | 3,335.00 | -25.00 (-0.75%) |
6/9 | 中立 | 3,360.00 | +65.00 (+1.95%) |
6/8 | 中立 | 3,295.00 | -25.00 (-0.74%) |
6/7 | 中立 | 3,320.00 | -45.00 (-1.37%) |
6/6 | 中立 | 3,365.00 | +70.00 (+2.11%) |
6/5 | 中立 | 3,295.00 | +65.00 (+1.93%) |
6/2 | 中立 | 3,230.00 | +85.00 (+2.58%) |
6/1 | 中立 | 3,145.00 | +20.00 (+0.62%) |
5/31 | 中立 | 3,125.00 | -50.00 (-1.59%) |
5/30 | 中立 | 3,175.00 | +45.00 (+1.44%) |
5/29 | 中立 | 3,130.00 | +105.00 (+3.31%) |
5/26 | 中立 | 3,025.00 | -60.00 (-1.92%) |
5/25 | 中立 | 3,085.00 | +15.00 (+0.50%) |
5/24 | 中立 | 3,070.00 | +30.00 (+0.97%) |
5/23 | 中立 | 3,040.00 | -65.00 (-2.12%) |
5/22 | 中立 | 3,105.00 | +15.00 (+0.49%) |
5/19 | 中立 | 3,090.00 | -50.00 (-1.61%) |
5/18 | 中立 | 3,140.00 | +35.00 (+1.13%) |
5/17 | 中立 | 3,105.00 | -20.00 (-0.64%) |
5/16 | 中立 | 3,125.00 | -5.00 (-0.16%) |
5/15 | 中立 | 3,130.00 | +65.00 (+2.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |