※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 2,085.00 | -52.00 (0.00%) |
5/15 | 中立 | 2,137.00 | -1.00 (-0.05%) |
5/14 | 中立 | 2,138.00 | -22.00 (-1.03%) |
5/13 | 中立 | 2,160.00 | -22.00 (-1.03%) |
5/10 | 中立 | 2,182.00 | +48.00 (+2.22%) |
5/9 | 底値 | 2,134.00 | +16.00 (+0.73%) |
5/8 | 底値 | 2,118.00 | -17.00 (-0.80%) |
5/7 | 底値 | 2,135.00 | -1.00 (-0.05%) |
5/2 | 底値 | 2,136.00 | -28.00 (-1.31%) |
5/1 | 底値 | 2,164.00 | -89.00 (-4.17%) |
4/30 | 中立 | 2,253.00 | -277.00 (-12.80%) |
4/26 | 中立 | 2,530.00 | +36.00 (+1.60%) |
4/25 | 中立 | 2,494.00 | -87.00 (-3.44%) |
4/24 | 中立 | 2,581.00 | +27.00 (+1.08%) |
4/23 | 中立 | 2,554.00 | +11.00 (+0.43%) |
4/22 | 中立 | 2,543.00 | +191.00 (+7.48%) |
4/19 | 中立 | 2,352.00 | +9.00 (+0.35%) |
4/18 | 中立 | 2,343.00 | +26.00 (+1.11%) |
4/17 | 中立 | 2,317.00 | -42.00 (-1.79%) |
4/16 | 中立 | 2,359.00 | -91.00 (-3.93%) |
4/15 | 中立 | 2,450.00 | +40.00 (+1.70%) |
4/12 | 中立 | 2,410.00 | -51.00 (-2.08%) |
4/11 | 中立 | 2,461.00 | +51.00 (+2.12%) |
4/10 | 中立 | 2,410.00 | -3.00 (-0.12%) |
4/9 | 中立 | 2,413.00 | +50.00 (+2.07%) |
4/8 | 中立 | 2,363.00 | +32.00 (+1.33%) |
4/5 | 底値 | 2,331.00 | -13.00 (-0.55%) |
4/4 | 中立 | 2,344.00 | -30.00 (-1.29%) |
4/3 | 中立 | 2,374.00 | -29.00 (-1.24%) |
4/2 | 中立 | 2,403.00 | +16.00 (+0.67%) |
4/1 | 中立 | 2,387.00 | -25.00 (-1.04%) |
3/29 | 中立 | 2,412.00 | +57.00 (+2.39%) |
3/28 | 中立 | 2,355.00 | -51.00 (-2.11%) |
3/27 | 中立 | 2,406.00 | +21.00 (+0.89%) |
3/26 | 中立 | 2,385.00 | +2.00 (+0.08%) |
3/25 | 中立 | 2,383.00 | -40.00 (-1.68%) |
3/22 | 中立 | 2,423.00 | -7.00 (-0.29%) |
3/21 | 中立 | 2,430.00 | -6.00 (-0.25%) |
3/19 | 中立 | 2,436.00 | +47.00 (+1.93%) |
3/18 | 中立 | 2,389.00 | -11.00 (-0.45%) |
3/15 | 中立 | 2,400.00 | +36.00 (+1.51%) |
3/14 | 中立 | 2,364.00 | +33.00 (+1.38%) |
3/13 | 中立 | 2,331.00 | 0.00 (0.00%) |
3/12 | 中立 | 2,331.00 | -30.00 (-1.29%) |
3/11 | 中立 | 2,361.00 | -88.00 (-3.78%) |
3/8 | 中立 | 2,449.00 | +39.00 (+1.65%) |
3/7 | 中立 | 2,410.00 | -15.00 (-0.61%) |
3/6 | 中立 | 2,425.00 | +19.00 (+0.79%) |
3/5 | 中立 | 2,406.00 | -10.00 (-0.41%) |
3/4 | 中立 | 2,416.00 | -19.00 (-0.79%) |
3/1 | 中立 | 2,435.00 | +6.00 (+0.25%) |
2/29 | 中立 | 2,429.00 | +3.00 (+0.12%) |
2/28 | 中立 | 2,426.00 | +21.00 (+0.86%) |
2/27 | 中立 | 2,405.00 | +53.00 (+2.18%) |
2/26 | 中立 | 2,352.00 | +58.00 (+2.41%) |
2/22 | 中立 | 2,294.00 | +16.00 (+0.68%) |
2/21 | 中立 | 2,278.00 | -13.00 (-0.57%) |
2/20 | 中立 | 2,291.00 | -1.00 (-0.04%) |
2/19 | 中立 | 2,292.00 | +23.00 (+1.00%) |
2/16 | 中立 | 2,269.00 | +39.00 (+1.70%) |
2/15 | 中立 | 2,230.00 | +47.00 (+2.07%) |
2/14 | 中立 | 2,183.00 | -56.00 (-2.51%) |
2/13 | 中立 | 2,239.00 | +46.00 (+2.11%) |
2/9 | 中立 | 2,193.00 | -61.00 (-2.72%) |
2/8 | 中立 | 2,254.00 | +112.00 (+5.11%) |
2/7 | 中立 | 2,142.00 | +36.00 (+1.60%) |
2/6 | 中立 | 2,106.00 | -52.00 (-2.43%) |
2/5 | 中立 | 2,158.00 | +13.00 (+0.62%) |
2/2 | 中立 | 2,145.00 | +21.00 (+0.97%) |
2/1 | 中立 | 2,124.00 | -11.00 (-0.51%) |
1/31 | 中立 | 2,135.00 | +47.00 (+2.21%) |
1/30 | 中立 | 2,088.00 | -19.00 (-0.89%) |
1/29 | 中立 | 2,107.00 | +39.00 (+1.87%) |
1/26 | 中立 | 2,068.00 | -29.00 (-1.38%) |
1/25 | 中立 | 2,097.00 | +16.00 (+0.77%) |
1/24 | 中立 | 2,081.00 | -3.00 (-0.14%) |
1/23 | 中立 | 2,084.00 | +3.00 (+0.14%) |
1/22 | 中立 | 2,081.00 | +30.00 (+1.44%) |
1/19 | 中立 | 2,051.00 | -6.00 (-0.29%) |
1/18 | 中立 | 2,057.00 | +8.00 (+0.39%) |
1/17 | 中立 | 2,049.00 | -25.00 (-1.22%) |
1/16 | 中立 | 2,074.00 | -35.00 (-1.71%) |
1/15 | 中立 | 2,109.00 | +29.00 (+1.40%) |
1/12 | 中立 | 2,080.00 | -13.00 (-0.62%) |
1/11 | 中立 | 2,093.00 | +12.00 (+0.58%) |
1/10 | 中立 | 2,081.00 | +3.00 (+0.14%) |
1/9 | 中立 | 2,078.00 | -12.00 (-0.58%) |
1/5 | 中立 | 2,090.00 | -3.00 (-0.14%) |
1/4 | 中立 | 2,093.00 | +94.00 (+4.50%) |
12/29 | 中立 | 1,999.00 | +15.00 (+0.72%) |
12/28 | 中立 | 1,984.00 | +25.00 (+1.25%) |
12/27 | 中立 | 1,959.00 | +26.00 (+1.31%) |
12/26 | 中立 | 1,933.00 | +7.00 (+0.36%) |
12/25 | 中立 | 1,926.00 | +11.00 (+0.57%) |
12/22 | 底値 | 1,915.00 | +2.00 (+0.10%) |
12/21 | 底値 | 1,913.00 | -10.00 (-0.52%) |
12/20 | 底値 | 1,923.00 | -15.00 (-0.78%) |
12/19 | 底値 | 1,938.00 | -7.00 (-0.36%) |
12/18 | 底値 | 1,945.00 | -51.00 (-2.63%) |
12/15 | 底値 | 1,996.00 | +13.00 (+0.67%) |
12/14 | 底値 | 1,983.00 | -25.00 (-1.25%) |
12/13 | 底値 | 2,008.00 | -20.00 (-1.01%) |
12/12 | 中立 | 2,028.00 | -6.00 (-0.30%) |
12/11 | 中立 | 2,034.00 | +30.00 (+1.48%) |
12/8 | 底値 | 2,004.00 | -42.00 (-2.06%) |
12/7 | 中立 | 2,046.00 | -61.00 (-3.04%) |
12/6 | 中立 | 2,107.00 | +52.00 (+2.54%) |
12/5 | 中立 | 2,055.00 | -60.00 (-2.85%) |
12/4 | 中立 | 2,115.00 | +12.00 (+0.58%) |
12/1 | 中立 | 2,103.00 | +23.00 (+1.09%) |
11/30 | 中立 | 2,080.00 | +8.00 (+0.38%) |
11/29 | 中立 | 2,072.00 | -13.00 (-0.62%) |
11/28 | 中立 | 2,085.00 | -12.00 (-0.58%) |
11/27 | 中立 | 2,097.00 | -1.00 (-0.05%) |
11/24 | 中立 | 2,098.00 | +4.00 (+0.19%) |
11/22 | 中立 | 2,094.00 | +31.00 (+1.48%) |
11/21 | 中立 | 2,063.00 | -14.00 (-0.67%) |
11/17 | 中立 | 2,077.00 | +16.00 (+0.78%) |
11/16 | 中立 | 2,061.00 | -64.00 (-3.08%) |
11/15 | 中立 | 2,125.00 | +47.00 (+2.28%) |
11/14 | 中立 | 2,078.00 | -68.00 (-3.20%) |
11/13 | 中立 | 2,146.00 | +46.00 (+2.21%) |
11/10 | 中立 | 2,100.00 | +38.00 (+1.77%) |
11/9 | 中立 | 2,062.00 | +33.00 (+1.57%) |
11/8 | 中立 | 2,029.00 | -39.00 (-1.89%) |
11/7 | 中立 | 2,068.00 | -36.00 (-1.77%) |
11/6 | 中立 | 2,104.00 | +68.00 (+3.29%) |
11/2 | 中立 | 2,036.00 | 0.00 (0.00%) |
11/1 | 中立 | 2,036.00 | +138.00 (+6.78%) |
10/31 | 中立 | 1,898.00 | +99.00 (+4.86%) |
10/30 | 中立 | 1,799.00 | -20.00 (-1.05%) |
10/27 | 中立 | 1,819.00 | +49.00 (+2.72%) |
10/26 | 中立 | 1,770.00 | -29.00 (-1.59%) |
10/25 | 中立 | 1,799.00 | +10.00 (+0.56%) |
10/24 | 底値 | 1,789.00 | -15.00 (-0.83%) |
10/23 | 中立 | 1,804.00 | -50.00 (-2.79%) |
10/20 | 中立 | 1,854.00 | 0.00 (0.00%) |
10/19 | 中立 | 1,854.00 | -41.00 (-2.21%) |
10/18 | 中立 | 1,895.00 | +1.00 (+0.05%) |
10/17 | 中立 | 1,894.00 | -33.00 (-1.74%) |
10/16 | 中立 | 1,927.00 | +15.00 (+0.79%) |
10/13 | 中立 | 1,912.00 | -44.00 (-2.28%) |
10/12 | 中立 | 1,956.00 | +30.00 (+1.57%) |
10/11 | 中立 | 1,926.00 | -27.00 (-1.38%) |
10/10 | 中立 | 1,953.00 | +55.00 (+2.86%) |
10/6 | 底値 | 1,898.00 | +22.00 (+1.13%) |
10/5 | 底値 | 1,876.00 | +38.00 (+2.00%) |
10/4 | 底値 | 1,838.00 | -70.00 (-3.73%) |
10/3 | 底値 | 1,908.00 | -70.00 (-3.81%) |
10/2 | 中立 | 1,978.00 | -12.00 (-0.63%) |
9/29 | 中立 | 1,990.00 | -88.00 (-4.45%) |
9/28 | 中立 | 2,078.00 | -18.00 (-0.90%) |
9/27 | 中立 | 2,096.00 | -4.00 (-0.19%) |
9/26 | 中立 | 2,100.00 | -16.00 (-0.76%) |
9/25 | 中立 | 2,116.00 | +13.00 (+0.62%) |
9/22 | 中立 | 2,103.00 | -29.00 (-1.37%) |
9/21 | 中立 | 2,132.00 | -3.00 (-0.14%) |
9/20 | 中立 | 2,135.00 | -71.00 (-3.33%) |
9/19 | 中立 | 2,206.00 | +88.00 (+4.12%) |
9/15 | 中立 | 2,118.00 | -1.00 (-0.05%) |
9/14 | 中立 | 2,119.00 | +35.00 (+1.65%) |
9/13 | 中立 | 2,084.00 | +13.00 (+0.61%) |
9/12 | 中立 | 2,071.00 | +5.00 (+0.24%) |
9/11 | 中立 | 2,066.00 | +49.00 (+2.37%) |
9/8 | 中立 | 2,017.00 | -27.00 (-1.31%) |
9/7 | 中立 | 2,044.00 | -42.00 (-2.08%) |
9/6 | 中立 | 2,086.00 | -1.00 (-0.05%) |
9/5 | 中立 | 2,087.00 | +31.00 (+1.49%) |
9/4 | 中立 | 2,056.00 | +69.00 (+3.31%) |
9/1 | 中立 | 1,987.00 | +46.00 (+2.24%) |
8/31 | 中立 | 1,941.00 | +10.00 (+0.50%) |
8/30 | 中立 | 1,931.00 | -12.00 (-0.62%) |
8/29 | 中立 | 1,943.00 | -5.00 (-0.26%) |
8/28 | 中立 | 1,948.00 | +46.00 (+2.37%) |
8/25 | 中立 | 1,902.00 | -16.00 (-0.82%) |
8/24 | 中立 | 1,918.00 | -10.00 (-0.53%) |
8/23 | 中立 | 1,928.00 | +27.00 (+1.41%) |
8/22 | 中立 | 1,901.00 | +17.00 (+0.88%) |
8/21 | 中立 | 1,884.00 | -1.00 (-0.05%) |
8/18 | 中立 | 1,885.00 | -25.00 (-1.33%) |
8/17 | 中立 | 1,910.00 | -15.00 (-0.80%) |
8/16 | 中立 | 1,925.00 | -26.00 (-1.36%) |
8/15 | 中立 | 1,951.00 | -6.00 (-0.31%) |
8/14 | 中立 | 1,957.00 | -13.00 (-0.67%) |
8/10 | 中立 | 1,970.00 | +31.00 (+1.58%) |
8/9 | 中立 | 1,939.00 | -17.00 (-0.86%) |
8/8 | 中立 | 1,956.00 | +12.00 (+0.62%) |
8/7 | 中立 | 1,944.00 | +15.00 (+0.77%) |
8/4 | 中立 | 1,929.00 | +7.00 (+0.36%) |
8/3 | 中立 | 1,922.00 | -76.00 (-3.94%) |
8/2 | 中立 | 1,998.00 | -11.00 (-0.57%) |
8/1 | 中立 | 2,009.00 | -128.00 (-6.41%) |
7/31 | 中立 | 2,137.00 | -23.00 (-1.14%) |
7/28 | 中立 | 2,160.00 | -60.00 (-2.81%) |
7/27 | 中立 | 2,220.00 | +35.00 (+1.62%) |
7/26 | 中立 | 2,185.00 | +1.00 (+0.05%) |
7/25 | 中立 | 2,184.00 | +1.00 (+0.05%) |
7/24 | 中立 | 2,183.00 | +181.00 (+8.29%) |
7/21 | 中立 | 2,002.00 | +29.00 (+1.33%) |
7/20 | 中立 | 1,973.00 | -3.00 (-0.15%) |
7/19 | 中立 | 1,976.00 | +2.00 (+0.10%) |
7/18 | 中立 | 1,974.00 | +34.00 (+1.72%) |
7/14 | 底値 | 1,940.00 | -12.00 (-0.61%) |
7/13 | 底値 | 1,952.00 | +16.00 (+0.82%) |
7/12 | 中立 | 1,936.00 | -9.00 (-0.46%) |
7/11 | 中立 | 1,945.00 | -10.00 (-0.52%) |
7/10 | 中立 | 1,955.00 | -18.00 (-0.93%) |
7/7 | 中立 | 1,973.00 | -41.00 (-2.10%) |
7/6 | 中立 | 2,014.00 | -33.00 (-1.67%) |
7/5 | 中立 | 2,047.00 | -6.00 (-0.30%) |
7/4 | 中立 | 2,053.00 | -6.00 (-0.29%) |
7/3 | 中立 | 2,059.00 | +33.00 (+1.61%) |
6/30 | 中立 | 2,026.00 | -4.00 (-0.19%) |
6/29 | 中立 | 2,030.00 | -22.00 (-1.09%) |
6/28 | 中立 | 2,052.00 | +65.00 (+3.20%) |
6/27 | 中立 | 1,987.00 | -19.00 (-0.93%) |
6/26 | 中立 | 2,006.00 | +39.00 (+1.96%) |
6/23 | 中立 | 1,967.00 | -23.00 (-1.15%) |
6/22 | 中立 | 1,990.00 | -7.00 (-0.36%) |
6/21 | 中立 | 1,997.00 | +10.00 (+0.50%) |
6/20 | 中立 | 1,987.00 | -54.00 (-2.70%) |
6/19 | 中立 | 2,041.00 | -34.00 (-1.71%) |
6/16 | 中立 | 2,075.00 | -4.00 (-0.20%) |
6/15 | 中立 | 2,079.00 | -23.00 (-1.11%) |
6/14 | 中立 | 2,102.00 | +79.00 (+3.80%) |
6/13 | 中立 | 2,023.00 | +27.00 (+1.28%) |
6/12 | 中立 | 1,996.00 | +16.00 (+0.79%) |
6/9 | 中立 | 1,980.00 | +17.00 (+0.85%) |
6/8 | 中立 | 1,963.00 | 0.00 (0.00%) |
6/7 | 中立 | 1,963.00 | +23.00 (+1.17%) |
6/6 | 中立 | 1,940.00 | +18.00 (+0.92%) |
6/5 | 中立 | 1,922.00 | +33.00 (+1.70%) |
6/2 | 中立 | 1,889.00 | +33.00 (+1.72%) |
6/1 | 中立 | 1,856.00 | +14.00 (+0.74%) |
5/31 | 中立 | 1,842.00 | +26.00 (+1.40%) |
5/30 | 中立 | 1,816.00 | -14.00 (-0.76%) |
5/29 | 中立 | 1,830.00 | +20.00 (+1.10%) |
5/26 | 中立 | 1,810.00 | -21.00 (-1.15%) |
5/25 | 中立 | 1,831.00 | -33.00 (-1.82%) |
5/24 | 中立 | 1,864.00 | +9.00 (+0.49%) |
5/23 | 中立 | 1,855.00 | -25.00 (-1.34%) |
5/22 | 中立 | 1,880.00 | +46.00 (+2.48%) |
5/19 | 中立 | 1,834.00 | -2.00 (-0.11%) |
5/18 | 中立 | 1,836.00 | +25.00 (+1.36%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
SeraPrognosticsInc | -0.59% |
The Sage Group plc | -9.67% |
クロロックス | -1.04% |
ビーコ・インストゥルメンツ | -1.35% |
カリフォルニア・ウォーター・サービス・グループ | +0.87% |
ロジャース・コミュニケーションズ クラスB | +0.03% |
ビズメイツ | +9.39% |
ストリームメディアコーポレーション | -6.04% |
日本精工 | -3.76% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |