※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 8,626.00 | -24.00 (0.00%) |
5/15 | 中立 | 8,650.00 | +32.00 (+0.37%) |
5/14 | 中立 | 8,618.00 | +28.00 (+0.32%) |
5/13 | 中立 | 8,590.00 | -16.00 (-0.19%) |
5/10 | 中立 | 8,606.00 | +173.00 (+2.01%) |
5/9 | 中立 | 8,433.00 | +77.00 (+0.89%) |
5/8 | 中立 | 8,356.00 | -25.00 (-0.30%) |
5/7 | 中立 | 8,381.00 | -34.00 (-0.41%) |
5/2 | 中立 | 8,415.00 | +182.00 (+2.17%) |
5/1 | 中立 | 8,233.00 | -250.00 (-2.97%) |
4/30 | 中立 | 8,483.00 | +434.00 (+5.27%) |
4/26 | 底値 | 8,049.00 | +170.00 (+2.00%) |
4/25 | 底値 | 7,879.00 | -177.00 (-2.20%) |
4/24 | 中立 | 8,056.00 | -64.00 (-0.81%) |
4/23 | 中立 | 8,120.00 | -37.00 (-0.46%) |
4/22 | 中立 | 8,157.00 | +106.00 (+1.31%) |
4/19 | 底値 | 8,051.00 | -78.00 (-0.96%) |
4/18 | 底値 | 8,129.00 | +89.00 (+1.11%) |
4/17 | 中立 | 8,040.00 | -86.00 (-1.06%) |
4/16 | 中立 | 8,126.00 | -212.00 (-2.64%) |
4/15 | 中立 | 8,338.00 | -56.00 (-0.69%) |
4/12 | 中立 | 8,394.00 | +57.00 (+0.68%) |
4/11 | 中立 | 8,337.00 | -44.00 (-0.52%) |
4/10 | 中立 | 8,381.00 | +15.00 (+0.18%) |
4/9 | 中立 | 8,366.00 | +43.00 (+0.51%) |
4/8 | 中立 | 8,323.00 | +24.00 (+0.29%) |
4/5 | 中立 | 8,299.00 | +113.00 (+1.36%) |
4/4 | 中立 | 8,186.00 | -7.00 (-0.08%) |
4/3 | 中立 | 8,193.00 | -58.00 (-0.71%) |
4/2 | 中立 | 8,251.00 | -35.00 (-0.43%) |
4/1 | 中立 | 8,286.00 | -303.00 (-3.67%) |
3/29 | 中立 | 8,589.00 | +7.00 (+0.08%) |
3/28 | 中立 | 8,582.00 | -312.00 (-3.63%) |
3/27 | 中立 | 8,894.00 | +29.00 (+0.34%) |
3/26 | 中立 | 8,865.00 | +18.00 (+0.20%) |
3/25 | 中立 | 8,847.00 | -5.00 (-0.06%) |
3/22 | 中立 | 8,852.00 | +37.00 (+0.42%) |
3/21 | 中立 | 8,815.00 | +141.00 (+1.59%) |
3/19 | 中立 | 8,674.00 | +135.00 (+1.53%) |
3/18 | 中立 | 8,539.00 | +111.00 (+1.28%) |
3/15 | 中立 | 8,428.00 | +180.00 (+2.11%) |
3/14 | 中立 | 8,248.00 | +140.00 (+1.66%) |
3/13 | 底値 | 8,108.00 | -95.00 (-1.15%) |
3/12 | 中立 | 8,203.00 | -15.00 (-0.19%) |
3/11 | 中立 | 8,218.00 | -160.00 (-1.95%) |
3/8 | 中立 | 8,378.00 | -1.00 (-0.01%) |
3/7 | 中立 | 8,379.00 | +3.00 (+0.04%) |
3/6 | 中立 | 8,376.00 | +8.00 (+0.10%) |
3/5 | 中立 | 8,368.00 | -93.00 (-1.11%) |
3/4 | 中立 | 8,461.00 | +34.00 (+0.41%) |
3/1 | 中立 | 8,427.00 | +77.00 (+0.91%) |
2/29 | 中立 | 8,350.00 | -59.00 (-0.70%) |
2/28 | 中立 | 8,409.00 | +40.00 (+0.48%) |
2/27 | 中立 | 8,369.00 | -31.00 (-0.37%) |
2/26 | 中立 | 8,400.00 | -20.00 (-0.24%) |
2/22 | 中立 | 8,420.00 | -39.00 (-0.46%) |
2/21 | 中立 | 8,459.00 | -21.00 (-0.25%) |
2/20 | 中立 | 8,480.00 | -53.00 (-0.63%) |
2/19 | 中立 | 8,533.00 | +73.00 (+0.86%) |
2/16 | 中立 | 8,460.00 | +42.00 (+0.49%) |
2/15 | 中立 | 8,418.00 | +69.00 (+0.82%) |
2/14 | 中立 | 8,349.00 | -82.00 (-0.97%) |
2/13 | 中立 | 8,431.00 | +93.00 (+1.11%) |
2/9 | 中立 | 8,338.00 | -101.00 (-1.20%) |
2/8 | 中立 | 8,439.00 | -30.00 (-0.36%) |
2/7 | 中立 | 8,469.00 | +15.00 (+0.18%) |
2/6 | 中立 | 8,454.00 | -42.00 (-0.50%) |
2/5 | 中立 | 8,496.00 | +35.00 (+0.41%) |
2/2 | 中立 | 8,461.00 | -6.00 (-0.07%) |
2/1 | 中立 | 8,467.00 | +246.00 (+2.91%) |
1/31 | 中立 | 8,221.00 | +11.00 (+0.13%) |
1/30 | 中立 | 8,210.00 | +53.00 (+0.64%) |
1/29 | 中立 | 8,157.00 | +156.00 (+1.90%) |
1/26 | 中立 | 8,001.00 | -65.00 (-0.80%) |
1/25 | 中立 | 8,066.00 | +184.00 (+2.30%) |
1/24 | 中立 | 7,882.00 | -54.00 (-0.67%) |
1/23 | 中立 | 7,936.00 | -19.00 (-0.24%) |
1/22 | 中立 | 7,955.00 | +121.00 (+1.52%) |
1/19 | 中立 | 7,834.00 | +54.00 (+0.68%) |
1/18 | 中立 | 7,780.00 | -40.00 (-0.51%) |
1/17 | 中立 | 7,820.00 | -88.00 (-1.13%) |
1/16 | 中立 | 7,908.00 | -75.00 (-0.96%) |
1/15 | 中立 | 7,983.00 | +119.00 (+1.50%) |
1/12 | 中立 | 7,864.00 | +85.00 (+1.06%) |
1/11 | 中立 | 7,779.00 | +76.00 (+0.97%) |
1/10 | 中立 | 7,703.00 | -46.00 (-0.59%) |
1/9 | 中立 | 7,749.00 | -3.00 (-0.04%) |
1/5 | 中立 | 7,752.00 | +103.00 (+1.33%) |
1/4 | 中立 | 7,649.00 | +208.00 (+2.68%) |
12/29 | 中立 | 7,441.00 | -32.00 (-0.42%) |
12/28 | 中立 | 7,473.00 | +15.00 (+0.20%) |
12/27 | 中立 | 7,458.00 | +66.00 (+0.88%) |
12/26 | 中立 | 7,392.00 | 0.00 (0.00%) |
12/25 | 中立 | 7,392.00 | -35.00 (-0.47%) |
12/22 | 中立 | 7,427.00 | +69.00 (+0.93%) |
12/21 | 中立 | 7,358.00 | -11.00 (-0.15%) |
12/20 | 中立 | 7,369.00 | +74.00 (+1.01%) |
12/19 | 中立 | 7,295.00 | +92.00 (+1.25%) |
12/18 | 底値 | 7,203.00 | -59.00 (-0.81%) |
12/15 | 中立 | 7,262.00 | +134.00 (+1.86%) |
12/14 | 底値 | 7,128.00 | -117.00 (-1.61%) |
12/13 | 中立 | 7,245.00 | -63.00 (-0.88%) |
12/12 | 中立 | 7,308.00 | -84.00 (-1.16%) |
12/11 | 中立 | 7,392.00 | +95.00 (+1.30%) |
12/8 | 中立 | 7,297.00 | -196.00 (-2.65%) |
12/7 | 中立 | 7,493.00 | -107.00 (-1.47%) |
12/6 | 中立 | 7,600.00 | +170.00 (+2.27%) |
12/5 | 中立 | 7,430.00 | -108.00 (-1.42%) |
12/4 | 中立 | 7,538.00 | 0.00 (0.00%) |
12/1 | 中立 | 7,538.00 | +76.00 (+1.01%) |
11/30 | 中立 | 7,462.00 | -17.00 (-0.23%) |
11/29 | 中立 | 7,479.00 | -145.00 (-1.94%) |
11/28 | 中立 | 7,624.00 | +76.00 (+1.02%) |
11/27 | 中立 | 7,548.00 | -60.00 (-0.79%) |
11/24 | 中立 | 7,608.00 | +75.00 (+0.99%) |
11/22 | 中立 | 7,533.00 | +58.00 (+0.76%) |
11/21 | 中立 | 7,475.00 | +5.00 (+0.07%) |
11/17 | 中立 | 7,470.00 | +217.00 (+2.90%) |
11/16 | 中立 | 7,253.00 | -4.00 (-0.05%) |
11/15 | 中立 | 7,257.00 | -3.00 (-0.04%) |
11/14 | 中立 | 7,260.00 | -49.00 (-0.68%) |
11/13 | 中立 | 7,309.00 | -14.00 (-0.19%) |
11/10 | 中立 | 7,323.00 | +58.00 (+0.79%) |
11/9 | 中立 | 7,265.00 | +48.00 (+0.66%) |
11/8 | 中立 | 7,217.00 | -309.00 (-4.25%) |
11/7 | 中立 | 7,526.00 | +19.00 (+0.26%) |
11/6 | 中立 | 7,507.00 | +239.00 (+3.18%) |
11/2 | 中立 | 7,268.00 | -189.00 (-2.52%) |
11/1 | 中立 | 7,457.00 | +279.00 (+3.84%) |
10/31 | 中立 | 7,178.00 | +276.00 (+3.70%) |
10/30 | 中立 | 6,902.00 | -74.00 (-1.03%) |
10/27 | 中立 | 6,976.00 | +148.00 (+2.14%) |
10/26 | 中立 | 6,828.00 | -111.00 (-1.59%) |
10/25 | 中立 | 6,939.00 | +43.00 (+0.63%) |
10/24 | 中立 | 6,896.00 | +46.00 (+0.66%) |
10/23 | 中立 | 6,850.00 | -119.00 (-1.73%) |
10/20 | 中立 | 6,969.00 | +28.00 (+0.41%) |
10/19 | 中立 | 6,941.00 | -234.00 (-3.36%) |
10/18 | 中立 | 7,175.00 | +88.00 (+1.27%) |
10/17 | 中立 | 7,087.00 | -29.00 (-0.40%) |
10/16 | 中立 | 7,116.00 | +39.00 (+0.55%) |
10/13 | 中立 | 7,077.00 | -147.00 (-2.07%) |
10/12 | 中立 | 7,224.00 | +207.00 (+2.92%) |
10/11 | 中立 | 7,017.00 | -67.00 (-0.93%) |
10/10 | 中立 | 7,084.00 | +198.00 (+2.82%) |
10/6 | 中立 | 6,886.00 | +11.00 (+0.16%) |
10/5 | 底値 | 6,875.00 | +166.00 (+2.41%) |
10/4 | 底値 | 6,709.00 | -183.00 (-2.66%) |
10/3 | 底値 | 6,892.00 | -252.00 (-3.76%) |
10/2 | 中立 | 7,144.00 | -2.00 (-0.03%) |
9/29 | 中立 | 7,146.00 | -226.00 (-3.16%) |
9/28 | 中立 | 7,372.00 | -96.00 (-1.34%) |
9/27 | 中立 | 7,468.00 | -74.00 (-1.00%) |
9/26 | 中立 | 7,542.00 | -48.00 (-0.64%) |
9/25 | 中立 | 7,590.00 | -9.00 (-0.12%) |
9/22 | 中立 | 7,599.00 | -56.00 (-0.74%) |
9/21 | 中立 | 7,655.00 | +243.00 (+3.20%) |
9/20 | 中立 | 7,412.00 | -44.00 (-0.57%) |
9/19 | 中立 | 7,456.00 | +131.00 (+1.77%) |
9/15 | 中立 | 7,325.00 | +52.00 (+0.70%) |
9/14 | 中立 | 7,273.00 | +67.00 (+0.91%) |
9/13 | 中立 | 7,206.00 | +30.00 (+0.41%) |
9/12 | 中立 | 7,176.00 | -42.00 (-0.58%) |
9/11 | 中立 | 7,218.00 | -12.00 (-0.17%) |
9/8 | 中立 | 7,230.00 | +9.00 (+0.12%) |
9/7 | 中立 | 7,221.00 | -77.00 (-1.07%) |
9/6 | 中立 | 7,298.00 | +29.00 (+0.40%) |
9/5 | 中立 | 7,269.00 | +6.00 (+0.08%) |
9/4 | 中立 | 7,263.00 | +171.00 (+2.35%) |
9/1 | 中立 | 7,092.00 | +64.00 (+0.88%) |
8/31 | 中立 | 7,028.00 | +24.00 (+0.34%) |
8/30 | 中立 | 7,004.00 | +3.00 (+0.04%) |
8/29 | 中立 | 7,001.00 | +8.00 (+0.11%) |
8/28 | 中立 | 6,993.00 | +126.00 (+1.80%) |
8/25 | 中立 | 6,867.00 | -56.00 (-0.80%) |
8/24 | 中立 | 6,923.00 | -32.00 (-0.47%) |
8/23 | 中立 | 6,955.00 | +91.00 (+1.31%) |
8/22 | 中立 | 6,864.00 | +34.00 (+0.49%) |
8/21 | 中立 | 6,830.00 | +58.00 (+0.84%) |
8/18 | 中立 | 6,772.00 | -36.00 (-0.53%) |
8/17 | 中立 | 6,808.00 | -146.00 (-2.16%) |
8/16 | 中立 | 6,954.00 | -159.00 (-2.34%) |
8/15 | 中立 | 7,113.00 | +63.00 (+0.91%) |
8/14 | 中立 | 7,050.00 | -37.00 (-0.52%) |
8/10 | 中立 | 7,087.00 | -29.00 (-0.41%) |
8/9 | 中立 | 7,116.00 | 0.00 (0.00%) |
8/8 | 中立 | 7,116.00 | +46.00 (+0.65%) |
8/7 | 中立 | 7,070.00 | +10.00 (+0.14%) |
8/4 | 中立 | 7,060.00 | +146.00 (+2.07%) |
8/3 | 中立 | 6,914.00 | -50.00 (-0.71%) |
8/2 | 中立 | 6,964.00 | -8.00 (-0.12%) |
8/1 | 中立 | 6,972.00 | +183.00 (+2.63%) |
7/31 | 中立 | 6,789.00 | +367.00 (+5.26%) |
7/28 | 中立 | 6,422.00 | -68.00 (-1.00%) |
7/27 | 中立 | 6,490.00 | +67.00 (+1.04%) |
7/26 | 中立 | 6,423.00 | +42.00 (+0.65%) |
7/25 | 中立 | 6,381.00 | +13.00 (+0.20%) |
7/24 | 中立 | 6,368.00 | +180.00 (+2.82%) |
7/21 | 中立 | 6,188.00 | -43.00 (-0.68%) |
7/20 | 中立 | 6,231.00 | -18.00 (-0.29%) |
7/19 | 中立 | 6,249.00 | +51.00 (+0.82%) |
7/18 | 中立 | 6,198.00 | +91.00 (+1.46%) |
7/14 | 中立 | 6,107.00 | +48.00 (+0.77%) |
7/13 | 中立 | 6,059.00 | +24.00 (+0.39%) |
7/12 | 中立 | 6,035.00 | -82.00 (-1.35%) |
7/11 | 中立 | 6,117.00 | -7.00 (-0.12%) |
7/10 | 中立 | 6,124.00 | +3.00 (+0.05%) |
7/7 | 中立 | 6,121.00 | -36.00 (-0.59%) |
7/6 | 中立 | 6,157.00 | -83.00 (-1.36%) |
7/5 | 中立 | 6,240.00 | +15.00 (+0.24%) |
7/4 | 中立 | 6,225.00 | +4.00 (+0.06%) |
7/3 | 中立 | 6,221.00 | +91.00 (+1.46%) |
6/30 | 中立 | 6,130.00 | +82.00 (+1.32%) |
6/29 | 中立 | 6,048.00 | -30.00 (-0.49%) |
6/28 | 中立 | 6,078.00 | +106.00 (+1.75%) |
6/27 | 中立 | 5,972.00 | +66.00 (+1.09%) |
6/26 | 中立 | 5,906.00 | +24.00 (+0.40%) |
6/23 | 中立 | 5,882.00 | -44.00 (-0.75%) |
6/22 | 中立 | 5,926.00 | -5.00 (-0.09%) |
6/21 | 中立 | 5,931.00 | +50.00 (+0.84%) |
6/20 | 中立 | 5,881.00 | -21.00 (-0.35%) |
6/19 | 中立 | 5,902.00 | -58.00 (-0.99%) |
6/16 | 中立 | 5,960.00 | -7.00 (-0.12%) |
6/15 | 中立 | 5,967.00 | -27.00 (-0.45%) |
6/14 | 中立 | 5,994.00 | +153.00 (+2.56%) |
6/13 | 中立 | 5,841.00 | -29.00 (-0.48%) |
6/12 | 中立 | 5,870.00 | +43.00 (+0.74%) |
6/9 | 中立 | 5,827.00 | +86.00 (+1.47%) |
6/8 | 中立 | 5,741.00 | -58.00 (-1.00%) |
6/7 | 中立 | 5,799.00 | -15.00 (-0.26%) |
6/6 | 中立 | 5,814.00 | +28.00 (+0.48%) |
6/5 | 中立 | 5,786.00 | +226.00 (+3.89%) |
6/2 | 中立 | 5,560.00 | +120.00 (+2.07%) |
6/1 | 中立 | 5,440.00 | -20.00 (-0.36%) |
5/31 | 中立 | 5,460.00 | -120.00 (-2.21%) |
5/30 | 中立 | 5,580.00 | +10.00 (+0.18%) |
5/29 | 中立 | 5,570.00 | +50.00 (+0.90%) |
5/26 | 中立 | 5,520.00 | -30.00 (-0.54%) |
5/25 | 中立 | 5,550.00 | +40.00 (+0.72%) |
5/24 | 中立 | 5,510.00 | +10.00 (+0.18%) |
5/23 | 中立 | 5,500.00 | -20.00 (-0.36%) |
5/22 | 中立 | 5,520.00 | -30.00 (-0.55%) |
5/19 | 中立 | 5,550.00 | -30.00 (-0.54%) |
5/18 | 中立 | 5,580.00 | +80.00 (+1.44%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
グローバス・メディカル クラスA | -0.90% |
IczoomGroupInc | -4.44% |
バンコープ | +1.30% |
ハノンアームストロング・サステイナブル・インフ... | -1.27% |
カダント | -0.61% |
マーソ | +1.09% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |