※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,232.00 | +48.00 (0.00%) |
5/1 | 中立 | 2,184.00 | +40.00 (+1.79%) |
4/30 | 中立 | 2,144.00 | +110.00 (+5.04%) |
4/26 | 中立 | 2,034.00 | +8.00 (+0.37%) |
4/25 | 中立 | 2,026.00 | -26.00 (-1.28%) |
4/24 | 中立 | 2,052.00 | +9.00 (+0.44%) |
4/23 | 中立 | 2,043.00 | +23.00 (+1.12%) |
4/22 | 底値 | 2,020.00 | +53.00 (+2.59%) |
4/19 | 底値 | 1,967.00 | -68.00 (-3.37%) |
4/18 | 底値 | 2,035.00 | +23.00 (+1.17%) |
4/17 | 底値 | 2,012.00 | -38.00 (-1.87%) |
4/16 | 底値 | 2,050.00 | -68.00 (-3.38%) |
4/15 | 中立 | 2,118.00 | -28.00 (-1.37%) |
4/12 | 中立 | 2,146.00 | -10.00 (-0.47%) |
4/11 | 中立 | 2,156.00 | -7.00 (-0.33%) |
4/10 | 中立 | 2,163.00 | +7.00 (+0.32%) |
4/9 | 底値 | 2,156.00 | +41.00 (+1.90%) |
4/8 | 底値 | 2,115.00 | -14.00 (-0.65%) |
4/5 | 底値 | 2,129.00 | -17.00 (-0.80%) |
4/4 | 底値 | 2,146.00 | -18.00 (-0.85%) |
4/3 | 底値 | 2,164.00 | -21.00 (-0.98%) |
4/2 | 底値 | 2,185.00 | -17.00 (-0.79%) |
4/1 | 中立 | 2,202.00 | -46.00 (-2.11%) |
3/29 | 中立 | 2,248.00 | +23.00 (+1.04%) |
3/28 | 中立 | 2,225.00 | -57.00 (-2.54%) |
3/27 | 中立 | 2,282.00 | 0.00 (0.00%) |
3/26 | 中立 | 2,282.00 | -5.00 (-0.22%) |
3/25 | 中立 | 2,287.00 | -25.00 (-1.10%) |
3/22 | 中立 | 2,312.00 | -11.00 (-0.48%) |
3/21 | 中立 | 2,323.00 | +10.00 (+0.43%) |
3/19 | 中立 | 2,313.00 | +25.00 (+1.08%) |
3/18 | 中立 | 2,288.00 | +40.00 (+1.73%) |
3/15 | 中立 | 2,248.00 | +42.00 (+1.84%) |
3/14 | 中立 | 2,206.00 | +32.00 (+1.42%) |
3/13 | 中立 | 2,174.00 | -47.00 (-2.13%) |
3/12 | 中立 | 2,221.00 | -33.00 (-1.52%) |
3/11 | 中立 | 2,254.00 | -65.00 (-2.93%) |
3/8 | 中立 | 2,319.00 | +56.00 (+2.48%) |
3/7 | 中立 | 2,263.00 | -12.00 (-0.52%) |
3/6 | 中立 | 2,275.00 | +39.00 (+1.72%) |
3/5 | 中立 | 2,236.00 | -12.00 (-0.53%) |
3/4 | 中立 | 2,248.00 | -17.00 (-0.76%) |
3/1 | 中立 | 2,265.00 | +8.00 (+0.36%) |
2/29 | 中立 | 2,257.00 | +27.00 (+1.19%) |
2/28 | 中立 | 2,230.00 | +5.00 (+0.22%) |
2/27 | 中立 | 2,225.00 | +22.00 (+0.99%) |
2/26 | 中立 | 2,203.00 | -19.00 (-0.85%) |
2/22 | 中立 | 2,222.00 | -6.00 (-0.27%) |
2/21 | 中立 | 2,228.00 | +5.00 (+0.23%) |
2/20 | 中立 | 2,223.00 | -7.00 (-0.31%) |
2/19 | 中立 | 2,230.00 | +67.00 (+3.01%) |
2/16 | 中立 | 2,163.00 | +34.00 (+1.52%) |
2/15 | 中立 | 2,129.00 | -36.00 (-1.66%) |
2/14 | 中立 | 2,165.00 | -59.00 (-2.77%) |
2/13 | 中立 | 2,224.00 | +63.00 (+2.91%) |
2/9 | 底値 | 2,161.00 | +1.00 (+0.04%) |
2/8 | 底値 | 2,160.00 | -49.00 (-2.27%) |
2/7 | 底値 | 2,209.00 | +63.00 (+2.92%) |
2/6 | 底値 | 2,146.00 | -66.00 (-2.99%) |
2/5 | 底値 | 2,212.00 | +38.00 (+1.77%) |
2/2 | 中立 | 2,174.00 | -385.00 (-17.41%) |
2/1 | 中立 | 2,559.00 | +4.00 (+0.18%) |
1/31 | 中立 | 2,555.00 | +35.00 (+1.37%) |
1/30 | 中立 | 2,520.00 | -16.00 (-0.63%) |
1/29 | 中立 | 2,536.00 | +20.00 (+0.79%) |
1/26 | 中立 | 2,516.00 | -9.00 (-0.35%) |
1/25 | 中立 | 2,525.00 | +22.00 (+0.87%) |
1/24 | 中立 | 2,503.00 | -13.00 (-0.51%) |
1/23 | 中立 | 2,516.00 | +7.00 (+0.28%) |
1/22 | 中立 | 2,509.00 | +58.00 (+2.31%) |
1/19 | 底値 | 2,451.00 | -12.00 (-0.48%) |
1/18 | 中立 | 2,463.00 | -21.00 (-0.86%) |
1/17 | 中立 | 2,484.00 | +3.00 (+0.12%) |
1/16 | 中立 | 2,481.00 | -60.00 (-2.42%) |
1/15 | 中立 | 2,541.00 | -15.00 (-0.60%) |
1/12 | 中立 | 2,556.00 | -68.00 (-2.68%) |
1/11 | 中立 | 2,624.00 | -6.00 (-0.23%) |
1/10 | 中立 | 2,630.00 | -12.00 (-0.46%) |
1/9 | 中立 | 2,642.00 | -26.00 (-0.99%) |
1/5 | 中立 | 2,668.00 | +34.00 (+1.29%) |
1/4 | 中立 | 2,634.00 | -2.00 (-0.07%) |
12/29 | 中立 | 2,636.00 | +10.00 (+0.38%) |
12/28 | 中立 | 2,626.00 | +24.00 (+0.91%) |
12/27 | 中立 | 2,602.00 | +19.00 (+0.72%) |
12/26 | 中立 | 2,583.00 | +4.00 (+0.15%) |
12/25 | 中立 | 2,579.00 | -11.00 (-0.43%) |
12/22 | 中立 | 2,590.00 | +21.00 (+0.81%) |
12/21 | 中立 | 2,569.00 | -34.00 (-1.31%) |
12/20 | 中立 | 2,603.00 | -17.00 (-0.66%) |
12/19 | 中立 | 2,620.00 | -243.00 (-9.34%) |
12/18 | 中立 | 2,863.00 | +18.00 (+0.69%) |
12/15 | 中立 | 2,845.00 | +199.00 (+6.95%) |
12/14 | 中立 | 2,646.00 | +44.00 (+1.55%) |
12/13 | 中立 | 2,602.00 | +31.00 (+1.17%) |
12/12 | 中立 | 2,571.00 | +84.00 (+3.23%) |
12/11 | 中立 | 2,487.00 | +83.00 (+3.23%) |
12/8 | 底値 | 2,404.00 | -61.00 (-2.45%) |
12/7 | 底値 | 2,465.00 | -45.00 (-1.87%) |
12/6 | 中立 | 2,510.00 | +28.00 (+1.14%) |
12/5 | 中立 | 2,482.00 | -69.00 (-2.75%) |
12/4 | 中立 | 2,551.00 | -44.00 (-1.77%) |
12/1 | 中立 | 2,595.00 | -21.00 (-0.82%) |
11/30 | 中立 | 2,616.00 | +6.00 (+0.23%) |
11/29 | 中立 | 2,610.00 | -11.00 (-0.42%) |
11/28 | 中立 | 2,621.00 | +40.00 (+1.53%) |
11/27 | 中立 | 2,581.00 | +2.00 (+0.08%) |
11/24 | 中立 | 2,579.00 | +21.00 (+0.81%) |
11/22 | 中立 | 2,558.00 | -13.00 (-0.50%) |
11/21 | 中立 | 2,571.00 | -33.00 (-1.29%) |
11/17 | 中立 | 2,604.00 | +47.00 (+1.83%) |
11/16 | 中立 | 2,557.00 | -32.00 (-1.23%) |
11/15 | 中立 | 2,589.00 | +83.00 (+3.25%) |
11/14 | 中立 | 2,506.00 | -13.00 (-0.50%) |
11/13 | 中立 | 2,519.00 | -22.00 (-0.88%) |
11/10 | 中立 | 2,541.00 | +39.00 (+1.55%) |
11/9 | 中立 | 2,502.00 | +44.00 (+1.73%) |
11/8 | 中立 | 2,458.00 | -74.00 (-2.96%) |
11/7 | 中立 | 2,532.00 | -47.00 (-1.91%) |
11/6 | 中立 | 2,579.00 | +109.00 (+4.30%) |
11/2 | 底値 | 2,470.00 | -28.00 (-1.09%) |
11/1 | 底値 | 2,498.00 | -45.00 (-1.82%) |
10/31 | 中立 | 2,543.00 | -83.00 (-3.32%) |
10/30 | 中立 | 2,626.00 | -11.00 (-0.43%) |
10/27 | 中立 | 2,637.00 | +86.00 (+3.27%) |
10/26 | 中立 | 2,551.00 | -42.00 (-1.59%) |
10/25 | 中立 | 2,593.00 | -1.00 (-0.04%) |
10/24 | 底値 | 2,594.00 | +21.00 (+0.81%) |
10/23 | 中立 | 2,573.00 | -73.00 (-2.81%) |
10/20 | 中立 | 2,646.00 | -55.00 (-2.14%) |
10/19 | 中立 | 2,701.00 | -42.00 (-1.59%) |
10/18 | 中立 | 2,743.00 | -9.00 (-0.33%) |
10/17 | 中立 | 2,752.00 | +9.00 (+0.33%) |
10/16 | 中立 | 2,743.00 | -23.00 (-0.84%) |
10/13 | 中立 | 2,766.00 | -70.00 (-2.55%) |
10/12 | 中立 | 2,836.00 | +69.00 (+2.49%) |
10/11 | 中立 | 2,767.00 | -33.00 (-1.16%) |
10/10 | 中立 | 2,800.00 | +98.00 (+3.54%) |
10/6 | 底値 | 2,702.00 | +11.00 (+0.39%) |
10/5 | 底値 | 2,691.00 | +37.00 (+1.37%) |
10/4 | 底値 | 2,654.00 | -121.00 (-4.50%) |
10/3 | 中立 | 2,775.00 | -129.00 (-4.86%) |
10/2 | 中立 | 2,904.00 | -42.00 (-1.51%) |
9/29 | 中立 | 2,946.00 | -41.00 (-1.41%) |
9/28 | 中立 | 2,987.00 | -63.00 (-2.14%) |
9/27 | 中立 | 3,050.00 | -5.00 (-0.17%) |
9/26 | 中立 | 3,055.00 | -45.00 (-1.48%) |
9/25 | 中立 | 3,100.00 | +95.00 (+3.11%) |
9/22 | 中立 | 3,005.00 | -20.00 (-0.65%) |
9/21 | 中立 | 3,025.00 | +5.00 (+0.17%) |
9/20 | 中立 | 3,020.00 | -65.00 (-2.15%) |
9/19 | 中立 | 3,085.00 | +98.00 (+3.25%) |
9/15 | 中立 | 2,987.00 | +52.00 (+1.69%) |
9/14 | 中立 | 2,935.00 | +56.00 (+1.87%) |
9/13 | 中立 | 2,879.00 | +14.00 (+0.48%) |
9/12 | 中立 | 2,865.00 | +7.00 (+0.24%) |
9/11 | 中立 | 2,858.00 | +10.00 (+0.35%) |
9/8 | 中立 | 2,848.00 | -71.00 (-2.48%) |
9/7 | 中立 | 2,919.00 | -51.00 (-1.79%) |
9/6 | 中立 | 2,970.00 | +44.00 (+1.51%) |
9/5 | 中立 | 2,926.00 | +1.00 (+0.03%) |
9/4 | 中立 | 2,925.00 | +102.00 (+3.49%) |
9/1 | 中立 | 2,823.00 | +37.00 (+1.26%) |
8/31 | 中立 | 2,786.00 | +26.00 (+0.92%) |
8/30 | 中立 | 2,760.00 | +12.00 (+0.43%) |
8/29 | 中立 | 2,748.00 | -17.00 (-0.62%) |
8/28 | 中立 | 2,765.00 | +93.00 (+3.38%) |
8/25 | 中立 | 2,672.00 | -12.00 (-0.43%) |
8/24 | 中立 | 2,684.00 | -27.00 (-1.01%) |
8/23 | 中立 | 2,711.00 | +72.00 (+2.68%) |
8/22 | 中立 | 2,639.00 | +12.00 (+0.44%) |
8/21 | 中立 | 2,627.00 | +18.00 (+0.68%) |
8/18 | 中立 | 2,609.00 | -15.00 (-0.57%) |
8/17 | 底値 | 2,624.00 | +4.00 (+0.15%) |
8/16 | 中立 | 2,620.00 | -71.00 (-2.71%) |
8/15 | 中立 | 2,691.00 | +36.00 (+1.37%) |
8/14 | 中立 | 2,655.00 | -92.00 (-3.42%) |
8/10 | 中立 | 2,747.00 | +8.00 (+0.30%) |
8/9 | 中立 | 2,739.00 | -47.00 (-1.71%) |
8/8 | 中立 | 2,786.00 | +47.00 (+1.72%) |
8/7 | 中立 | 2,739.00 | -20.00 (-0.72%) |
8/4 | 中立 | 2,759.00 | +25.00 (+0.91%) |
8/3 | 中立 | 2,734.00 | -87.00 (-3.15%) |
8/2 | 中立 | 2,821.00 | -59.00 (-2.16%) |
8/1 | 中立 | 2,880.00 | +29.00 (+1.03%) |
7/31 | 中立 | 2,851.00 | +25.00 (+0.87%) |
7/28 | 中立 | 2,826.00 | -53.00 (-1.86%) |
7/27 | 中立 | 2,879.00 | +189.00 (+6.69%) |
7/26 | 中立 | 2,690.00 | -27.00 (-0.94%) |
7/25 | 中立 | 2,717.00 | -13.00 (-0.48%) |
7/24 | 中立 | 2,730.00 | +61.00 (+2.25%) |
7/21 | 中立 | 2,669.00 | -12.00 (-0.44%) |
7/20 | 中立 | 2,681.00 | -7.00 (-0.26%) |
7/19 | 中立 | 2,688.00 | +12.00 (+0.45%) |
7/18 | 底値 | 2,676.00 | +17.00 (+0.63%) |
7/14 | 底値 | 2,659.00 | -3.00 (-0.11%) |
7/13 | 底値 | 2,662.00 | +32.00 (+1.20%) |
7/12 | 底値 | 2,630.00 | -37.00 (-1.39%) |
7/11 | 底値 | 2,667.00 | -68.00 (-2.59%) |
7/10 | 中立 | 2,735.00 | -37.00 (-1.39%) |
7/7 | 中立 | 2,772.00 | -38.00 (-1.39%) |
7/6 | 中立 | 2,810.00 | -62.00 (-2.24%) |
7/5 | 中立 | 2,872.00 | -13.00 (-0.46%) |
7/4 | 中立 | 2,885.00 | -1.00 (-0.03%) |
7/3 | 中立 | 2,886.00 | +49.00 (+1.70%) |
6/30 | 中立 | 2,837.00 | +13.00 (+0.45%) |
6/29 | 中立 | 2,824.00 | -32.00 (-1.13%) |
6/28 | 中立 | 2,856.00 | +63.00 (+2.23%) |
6/27 | 中立 | 2,793.00 | +25.00 (+0.88%) |
6/26 | 中立 | 2,768.00 | -6.00 (-0.21%) |
6/23 | 中立 | 2,774.00 | -60.00 (-2.17%) |
6/22 | 中立 | 2,834.00 | +22.00 (+0.79%) |
6/21 | 中立 | 2,812.00 | +11.00 (+0.39%) |
6/20 | 中立 | 2,801.00 | -7.00 (-0.25%) |
6/19 | 中立 | 2,808.00 | -50.00 (-1.79%) |
6/16 | 中立 | 2,858.00 | -22.00 (-0.78%) |
6/15 | 中立 | 2,880.00 | -25.00 (-0.87%) |
6/14 | 中立 | 2,905.00 | +123.00 (+4.27%) |
6/13 | 中立 | 2,782.00 | +37.00 (+1.27%) |
6/12 | 中立 | 2,745.00 | +25.00 (+0.90%) |
6/9 | 中立 | 2,720.00 | +50.00 (+1.82%) |
6/8 | 中立 | 2,670.00 | -13.00 (-0.48%) |
6/7 | 中立 | 2,683.00 | -24.00 (-0.90%) |
6/6 | 中立 | 2,707.00 | +65.00 (+2.42%) |
6/5 | 中立 | 2,642.00 | +61.00 (+2.25%) |
6/2 | 中立 | 2,581.00 | +88.00 (+3.33%) |
6/1 | 中立 | 2,493.00 | -20.00 (-0.77%) |
5/31 | 中立 | 2,513.00 | -45.00 (-1.81%) |
5/30 | 中立 | 2,558.00 | -10.00 (-0.40%) |
5/29 | 中立 | 2,568.00 | +28.00 (+1.09%) |
5/26 | 中立 | 2,540.00 | -56.00 (-2.18%) |
5/25 | 中立 | 2,596.00 | -32.00 (-1.26%) |
5/24 | 中立 | 2,628.00 | +14.00 (+0.54%) |
5/23 | 中立 | 2,614.00 | -25.00 (-0.95%) |
5/22 | 中立 | 2,639.00 | +24.00 (+0.92%) |
5/19 | 中立 | 2,615.00 | -57.00 (-2.16%) |
5/18 | 中立 | 2,672.00 | +36.00 (+1.38%) |
5/17 | 中立 | 2,636.00 | -38.00 (-1.42%) |
5/16 | 中立 | 2,674.00 | +15.00 (+0.57%) |
5/15 | 中立 | 2,659.00 | +48.00 (+1.80%) |
5/12 | 中立 | 2,611.00 | +19.00 (+0.71%) |
5/11 | 中立 | 2,592.00 | -80.00 (-3.06%) |
5/10 | 中立 | 2,672.00 | +1.00 (+0.04%) |
5/9 | 中立 | 2,671.00 | +52.00 (+1.95%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |