※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/28 | 大底 | 896.00 | -4.00 (0.00%) |
5/27 | 大底 | 900.00 | -46.00 (-5.13%) |
5/24 | 中立 | 946.00 | -4.00 (-0.44%) |
5/23 | 中立 | 950.00 | -11.00 (-1.16%) |
5/22 | 中立 | 961.00 | -8.00 (-0.84%) |
5/21 | 中立 | 969.00 | +2.00 (+0.21%) |
5/20 | 中立 | 967.00 | +4.00 (+0.41%) |
5/17 | 中立 | 963.00 | -17.00 (-1.76%) |
5/16 | 中立 | 980.00 | -10.00 (-1.04%) |
5/15 | 中立 | 990.00 | -3.00 (-0.31%) |
5/14 | 中立 | 993.00 | -8.00 (-0.81%) |
5/13 | 中立 | 1,001.00 | -4.00 (-0.40%) |
5/10 | 中立 | 1,005.00 | +4.00 (+0.40%) |
5/9 | 中立 | 1,001.00 | +8.00 (+0.80%) |
5/8 | 中立 | 993.00 | -19.00 (-1.90%) |
5/7 | 中立 | 1,012.00 | +19.00 (+1.91%) |
5/2 | 中立 | 993.00 | -10.00 (-0.99%) |
5/1 | 中立 | 1,003.00 | +11.00 (+1.11%) |
4/30 | 中立 | 992.00 | +2.00 (+0.20%) |
4/26 | 中立 | 990.00 | -4.00 (-0.40%) |
4/25 | 中立 | 994.00 | -9.00 (-0.91%) |
4/24 | 中立 | 1,003.00 | -6.00 (-0.60%) |
4/23 | 中立 | 1,009.00 | +14.00 (+1.40%) |
4/22 | 中立 | 995.00 | +41.00 (+4.06%) |
4/19 | 大底 | 954.00 | -26.00 (-2.61%) |
4/18 | 大底 | 980.00 | +19.00 (+1.99%) |
4/17 | 大底 | 961.00 | -12.00 (-1.22%) |
4/16 | 大底 | 973.00 | +1.00 (+0.10%) |
4/15 | 大底 | 972.00 | -81.00 (-8.32%) |
4/12 | 中立 | 1,053.00 | +6.00 (+0.62%) |
4/11 | 中立 | 1,047.00 | +6.00 (+0.57%) |
4/10 | 中立 | 1,041.00 | -4.00 (-0.38%) |
4/9 | 中立 | 1,045.00 | -32.00 (-3.07%) |
4/8 | 中立 | 1,077.00 | -41.00 (-3.92%) |
4/5 | 中立 | 1,118.00 | -29.00 (-2.69%) |
4/4 | 中立 | 1,147.00 | -34.00 (-3.04%) |
4/3 | 中立 | 1,181.00 | +13.00 (+1.13%) |
4/2 | 中立 | 1,168.00 | +6.00 (+0.51%) |
4/1 | 中立 | 1,162.00 | +17.00 (+1.46%) |
3/29 | 中立 | 1,145.00 | +29.00 (+2.50%) |
3/28 | 中立 | 1,116.00 | +29.00 (+2.53%) |
3/27 | 中立 | 1,087.00 | +5.00 (+0.45%) |
3/26 | 中立 | 1,082.00 | -14.00 (-1.29%) |
3/25 | 中立 | 1,096.00 | -15.00 (-1.39%) |
3/22 | 中立 | 1,111.00 | +28.00 (+2.55%) |
3/21 | 中立 | 1,083.00 | +18.00 (+1.62%) |
3/19 | 中立 | 1,065.00 | +3.00 (+0.28%) |
3/18 | 中立 | 1,062.00 | +6.00 (+0.56%) |
3/15 | 中立 | 1,056.00 | +3.00 (+0.28%) |
3/14 | 中立 | 1,053.00 | +4.00 (+0.38%) |
3/13 | 中立 | 1,049.00 | -16.00 (-1.52%) |
3/12 | 中立 | 1,065.00 | +26.00 (+2.48%) |
3/11 | 中立 | 1,039.00 | -33.00 (-3.10%) |
3/8 | 中立 | 1,072.00 | +14.00 (+1.35%) |
3/7 | 中立 | 1,058.00 | -1.00 (-0.09%) |
3/6 | 中立 | 1,059.00 | +19.00 (+1.80%) |
3/5 | 中立 | 1,040.00 | +1.00 (+0.09%) |
3/4 | 中立 | 1,039.00 | -20.00 (-1.92%) |
3/1 | 中立 | 1,059.00 | +7.00 (+0.67%) |
2/29 | 中立 | 1,052.00 | -10.00 (-0.94%) |
2/28 | 中立 | 1,062.00 | +4.00 (+0.38%) |
2/27 | 中立 | 1,058.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,058.00 | +44.00 (+4.16%) |
2/22 | 中立 | 1,014.00 | -7.00 (-0.66%) |
2/21 | 中立 | 1,021.00 | -11.00 (-1.08%) |
2/20 | 中立 | 1,032.00 | -29.00 (-2.84%) |
2/19 | 中立 | 1,061.00 | +39.00 (+3.78%) |
2/16 | 中立 | 1,022.00 | +29.00 (+2.73%) |
2/15 | 大底 | 993.00 | -27.00 (-2.64%) |
2/14 | 中立 | 1,020.00 | -12.00 (-1.21%) |
2/13 | 中立 | 1,032.00 | -1.00 (-0.10%) |
2/9 | 中立 | 1,033.00 | -3.00 (-0.29%) |
2/8 | 中立 | 1,036.00 | -6.00 (-0.58%) |
2/7 | 中立 | 1,042.00 | -23.00 (-2.22%) |
2/6 | 中立 | 1,065.00 | +12.00 (+1.15%) |
2/5 | 中立 | 1,053.00 | +23.00 (+2.16%) |
2/2 | 大底 | 1,030.00 | -15.00 (-1.42%) |
2/1 | 中立 | 1,045.00 | -30.00 (-2.91%) |
1/31 | 大底 | 1,075.00 | +1.00 (+0.10%) |
1/30 | 中立 | 1,074.00 | 0.00 (0.00%) |
1/29 | 中立 | 1,074.00 | -8.00 (-0.74%) |
1/26 | 中立 | 1,082.00 | -10.00 (-0.93%) |
1/25 | 中立 | 1,092.00 | -24.00 (-2.22%) |
1/24 | 中立 | 1,116.00 | -8.00 (-0.73%) |
1/23 | 中立 | 1,124.00 | +13.00 (+1.16%) |
1/22 | 中立 | 1,111.00 | -5.00 (-0.44%) |
1/19 | 中立 | 1,116.00 | +27.00 (+2.43%) |
1/18 | 大底 | 1,089.00 | -32.00 (-2.87%) |
1/17 | 中立 | 1,121.00 | -15.00 (-1.38%) |
1/16 | 中立 | 1,136.00 | -33.00 (-2.94%) |
1/15 | 中立 | 1,169.00 | -7.00 (-0.62%) |
1/12 | 中立 | 1,176.00 | -26.00 (-2.22%) |
1/11 | 中立 | 1,202.00 | +4.00 (+0.34%) |
1/10 | 中立 | 1,198.00 | -11.00 (-0.92%) |
1/9 | 中立 | 1,209.00 | -1.00 (-0.08%) |
1/5 | 中立 | 1,210.00 | -29.00 (-2.40%) |
1/4 | 中立 | 1,239.00 | +48.00 (+3.97%) |
12/29 | 中立 | 1,191.00 | -20.00 (-1.61%) |
12/28 | 中立 | 1,211.00 | +43.00 (+3.61%) |
12/27 | 中立 | 1,168.00 | +60.00 (+4.95%) |
12/26 | 中立 | 1,108.00 | +2.00 (+0.17%) |
12/25 | 中立 | 1,106.00 | -24.00 (-2.17%) |
12/22 | 中立 | 1,130.00 | -5.00 (-0.45%) |
12/21 | 中立 | 1,135.00 | +2.00 (+0.18%) |
12/20 | 中立 | 1,133.00 | -12.00 (-1.06%) |
12/19 | 中立 | 1,145.00 | +6.00 (+0.53%) |
12/18 | 中立 | 1,139.00 | -27.00 (-2.36%) |
12/15 | 中立 | 1,166.00 | +24.00 (+2.11%) |
12/14 | 中立 | 1,142.00 | -5.00 (-0.43%) |
12/13 | 中立 | 1,147.00 | +23.00 (+2.01%) |
12/12 | 中立 | 1,124.00 | -34.00 (-2.96%) |
12/11 | 中立 | 1,158.00 | +36.00 (+3.20%) |
12/8 | 中立 | 1,122.00 | -51.00 (-4.40%) |
12/7 | 中立 | 1,173.00 | -1.00 (-0.09%) |
12/6 | 中立 | 1,174.00 | +5.00 (+0.43%) |
12/5 | 中立 | 1,169.00 | -68.00 (-5.79%) |
12/4 | 中立 | 1,237.00 | +13.00 (+1.11%) |
12/1 | 中立 | 1,224.00 | -12.00 (-0.97%) |
11/30 | 中立 | 1,236.00 | -36.00 (-2.94%) |
11/29 | 中立 | 1,272.00 | -82.00 (-6.63%) |
11/28 | 中立 | 1,354.00 | -29.00 (-2.28%) |
11/27 | 中立 | 1,383.00 | +27.00 (+1.99%) |
11/24 | 中立 | 1,356.00 | +58.00 (+4.19%) |
11/22 | 中立 | 1,298.00 | -11.00 (-0.81%) |
11/21 | 中立 | 1,309.00 | -31.00 (-2.39%) |
11/17 | 中立 | 1,340.00 | +31.00 (+2.37%) |
11/16 | 中立 | 1,309.00 | +58.00 (+4.33%) |
11/15 | 中立 | 1,251.00 | +31.00 (+2.37%) |
11/14 | 中立 | 1,220.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,220.00 | -9.00 (-0.74%) |
11/10 | 中立 | 1,229.00 | -11.00 (-0.90%) |
11/9 | 中立 | 1,240.00 | +24.00 (+1.95%) |
11/8 | 中立 | 1,216.00 | -36.00 (-2.90%) |
11/7 | 中立 | 1,252.00 | +57.00 (+4.69%) |
11/6 | 中立 | 1,195.00 | +79.00 (+6.31%) |
11/2 | 中立 | 1,116.00 | +17.00 (+1.42%) |
11/1 | 中立 | 1,099.00 | -35.00 (-3.14%) |
10/31 | 中立 | 1,134.00 | -4.00 (-0.36%) |
10/30 | 中立 | 1,138.00 | 0.00 (0.00%) |
10/27 | 中立 | 1,138.00 | -2.00 (-0.18%) |
10/26 | 中立 | 1,140.00 | -42.00 (-3.69%) |
10/25 | 中立 | 1,182.00 | -12.00 (-1.05%) |
10/24 | 中立 | 1,194.00 | +54.00 (+4.57%) |
10/23 | 中立 | 1,140.00 | -52.00 (-4.36%) |
10/20 | 底値 | 1,192.00 | +67.00 (+5.88%) |
10/19 | 大底 | 1,125.00 | +23.00 (+1.93%) |
10/18 | 大底 | 1,102.00 | -6.00 (-0.53%) |
10/17 | 大底 | 1,108.00 | -69.00 (-6.26%) |
10/16 | 大底 | 1,177.00 | -400.00 (-36.10%) |
10/13 | 大底 | 1,577.00 | -85.00 (-7.22%) |
10/12 | 中立 | 1,662.00 | -23.00 (-1.46%) |
10/11 | 中立 | 1,685.00 | +10.00 (+0.60%) |
10/10 | 中立 | 1,675.00 | +44.00 (+2.61%) |
10/6 | 大底 | 1,631.00 | -2.00 (-0.12%) |
10/5 | 大底 | 1,633.00 | +58.00 (+3.56%) |
10/4 | 大底 | 1,575.00 | -120.00 (-7.35%) |
10/3 | 中立 | 1,695.00 | -75.00 (-4.76%) |
10/2 | 中立 | 1,770.00 | +21.00 (+1.24%) |
9/29 | 中立 | 1,749.00 | +7.00 (+0.40%) |
9/28 | 中立 | 1,742.00 | -14.00 (-0.80%) |
9/27 | 中立 | 1,756.00 | +10.00 (+0.57%) |
9/26 | 中立 | 1,746.00 | -68.00 (-3.87%) |
9/25 | 中立 | 1,814.00 | +9.00 (+0.52%) |
9/22 | 中立 | 1,805.00 | +55.00 (+3.03%) |
9/21 | 中立 | 1,750.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,750.00 | -51.00 (-2.91%) |
9/19 | 中立 | 1,801.00 | +60.00 (+3.43%) |
9/15 | 中立 | 1,741.00 | +3.00 (+0.17%) |
9/14 | 中立 | 1,738.00 | +25.00 (+1.44%) |
9/13 | 中立 | 1,713.00 | -58.00 (-3.34%) |
9/12 | 中立 | 1,771.00 | 0.00 (0.00%) |
9/11 | 中立 | 1,771.00 | -34.00 (-1.92%) |
9/8 | 中立 | 1,805.00 | -12.00 (-0.68%) |
9/7 | 中立 | 1,817.00 | +27.00 (+1.50%) |
9/6 | 中立 | 1,790.00 | +20.00 (+1.10%) |
9/5 | 中立 | 1,770.00 | +58.00 (+3.24%) |
9/4 | 中立 | 1,712.00 | +36.00 (+2.03%) |
9/1 | 中立 | 1,676.00 | +18.00 (+1.05%) |
8/31 | 中立 | 1,658.00 | -17.00 (-1.01%) |
8/29 | 中立 | 1,675.00 | +12.00 (+0.72%) |
8/28 | 中立 | 1,663.00 | +11.00 (+0.66%) |
8/25 | 中立 | 1,652.00 | +20.00 (+1.20%) |
8/24 | 中立 | 1,632.00 | -37.00 (-2.24%) |
8/23 | 中立 | 1,669.00 | +67.00 (+4.11%) |
8/22 | 中立 | 1,602.00 | -8.00 (-0.48%) |
8/21 | 中立 | 1,610.00 | +78.00 (+4.87%) |
8/18 | 大底 | 1,532.00 | -30.00 (-1.86%) |
8/17 | 大底 | 1,562.00 | 0.00 (0.00%) |
8/16 | 大底 | 1,562.00 | -207.00 (-13.25%) |
8/15 | 中立 | 1,769.00 | -31.00 (-1.98%) |
8/14 | 中立 | 1,800.00 | -91.00 (-5.14%) |
8/10 | 中立 | 1,891.00 | +19.00 (+1.06%) |
8/9 | 中立 | 1,872.00 | +34.00 (+1.80%) |
8/8 | 中立 | 1,838.00 | -71.00 (-3.79%) |
8/7 | 中立 | 1,909.00 | +56.00 (+3.05%) |
8/4 | 中立 | 1,853.00 | +12.00 (+0.63%) |
8/3 | 中立 | 1,841.00 | -14.00 (-0.76%) |
8/2 | 中立 | 1,855.00 | -51.00 (-2.77%) |
8/1 | 中立 | 1,906.00 | -13.00 (-0.70%) |
7/31 | 中立 | 1,919.00 | +31.00 (+1.63%) |
7/28 | 底値 | 1,888.00 | -53.00 (-2.76%) |
7/27 | 中立 | 1,941.00 | -71.00 (-3.76%) |
7/26 | 中立 | 2,012.00 | +2.00 (+0.10%) |
7/25 | 中立 | 2,010.00 | -59.00 (-2.93%) |
7/24 | 中立 | 2,069.00 | -61.00 (-3.03%) |
7/21 | 中立 | 2,130.00 | -152.00 (-7.35%) |
7/20 | 中立 | 2,282.00 | -6.00 (-0.28%) |
7/19 | 中立 | 2,288.00 | +70.00 (+3.07%) |
7/18 | 中立 | 2,218.00 | +258.00 (+11.28%) |
7/14 | 底値 | 1,960.00 | +33.00 (+1.49%) |
7/13 | 中立 | 1,927.00 | -55.00 (-2.81%) |
7/12 | 中立 | 1,982.00 | -78.00 (-4.05%) |
7/11 | 中立 | 2,060.00 | -55.00 (-2.77%) |
7/10 | 中立 | 2,115.00 | +70.00 (+3.40%) |
7/7 | 中立 | 2,045.00 | +95.00 (+4.49%) |
7/6 | 中立 | 1,950.00 | -135.00 (-6.60%) |
7/5 | 中立 | 2,085.00 | +1.00 (+0.05%) |
7/4 | 中立 | 2,084.00 | -23.00 (-1.10%) |
7/3 | 中立 | 2,107.00 | +31.00 (+1.49%) |
6/30 | 中立 | 2,076.00 | +54.00 (+2.56%) |
6/29 | 中立 | 2,022.00 | -49.00 (-2.36%) |
6/28 | 中立 | 2,071.00 | +41.00 (+2.03%) |
6/27 | 中立 | 2,030.00 | -14.00 (-0.68%) |
6/26 | 中立 | 2,044.00 | -152.00 (-7.49%) |
6/23 | 中立 | 2,196.00 | +31.00 (+1.52%) |
6/22 | 中立 | 2,165.00 | -95.00 (-4.33%) |
6/21 | 中立 | 2,260.00 | +129.00 (+5.96%) |
6/20 | 中立 | 2,131.00 | -44.00 (-1.95%) |
6/19 | 中立 | 2,175.00 | +206.00 (+9.67%) |
6/16 | 中立 | 1,969.00 | +39.00 (+1.79%) |
6/15 | 中立 | 1,930.00 | -50.00 (-2.54%) |
6/14 | 中立 | 1,980.00 | -20.00 (-1.04%) |
6/13 | 中立 | 2,000.00 | +78.00 (+3.94%) |
6/12 | 中立 | 1,922.00 | +45.00 (+2.25%) |
6/9 | 中立 | 1,877.00 | -14.00 (-0.73%) |
6/8 | 中立 | 1,891.00 | +6.00 (+0.32%) |
6/7 | 中立 | 1,885.00 | +10.00 (+0.53%) |
6/6 | 中立 | 1,875.00 | -17.00 (-0.90%) |
6/5 | 中立 | 1,892.00 | +48.00 (+2.56%) |
6/2 | 中立 | 1,844.00 | +3.00 (+0.16%) |
6/1 | 中立 | 1,841.00 | -39.00 (-2.11%) |
5/31 | 中立 | 1,880.00 | +39.00 (+2.12%) |
5/30 | 中立 | 1,841.00 | +75.00 (+3.99%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
オムニ・プラス・システム・リミテッド JDR | 0.00% |
WinVestAcquisitionCorp | 0.00% |
ファルコホールディングス | +0.35% |
ヤオコー | -0.93% |
CannaGlobalAcquisitionCor | 0.00% |
CSP | +3.57% |
Atlas Consolidated Mining and Development Corporat | 0.00% |
BowenAcquisitionCorp | 0.00% |
ElringKlinger AG | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.47 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.16 % |