※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,386.00 | -3.00 (0.00%) |
5/16 | 中立 | 2,389.00 | +107.00 (+4.48%) |
5/15 | 中立 | 2,282.00 | +6.00 (+0.25%) |
5/14 | 中立 | 2,276.00 | -47.00 (-2.06%) |
5/13 | 中立 | 2,323.00 | +47.00 (+2.07%) |
5/10 | 中立 | 2,276.00 | -146.00 (-6.28%) |
5/9 | 中立 | 2,422.00 | -63.00 (-2.77%) |
5/8 | 中立 | 2,485.00 | +146.00 (+6.03%) |
5/7 | 中立 | 2,339.00 | +171.00 (+6.88%) |
5/2 | 中立 | 2,168.00 | +71.00 (+3.04%) |
5/1 | 中立 | 2,097.00 | -53.00 (-2.44%) |
4/30 | 中立 | 2,150.00 | +31.00 (+1.48%) |
4/26 | 中立 | 2,119.00 | +33.00 (+1.53%) |
4/25 | 中立 | 2,086.00 | -65.00 (-3.07%) |
4/24 | 中立 | 2,151.00 | +1.00 (+0.05%) |
4/23 | 中立 | 2,150.00 | +12.00 (+0.56%) |
4/22 | 中立 | 2,138.00 | +172.00 (+8.00%) |
4/19 | 中立 | 1,966.00 | -108.00 (-5.05%) |
4/18 | 中立 | 2,074.00 | +2.00 (+0.10%) |
4/17 | 中立 | 2,072.00 | +51.00 (+2.46%) |
4/16 | 中立 | 2,021.00 | -14.00 (-0.68%) |
4/15 | 中立 | 2,035.00 | -50.00 (-2.47%) |
4/12 | 中立 | 2,085.00 | -45.00 (-2.21%) |
4/11 | 中立 | 2,130.00 | -109.00 (-5.23%) |
4/10 | 中立 | 2,239.00 | +144.00 (+6.76%) |
4/9 | 中立 | 2,095.00 | -101.00 (-4.51%) |
4/8 | 中立 | 2,196.00 | -4.00 (-0.19%) |
4/5 | 中立 | 2,200.00 | -7.00 (-0.32%) |
4/4 | 中立 | 2,207.00 | -141.00 (-6.41%) |
4/3 | 中立 | 2,348.00 | +23.00 (+1.04%) |
4/2 | 中立 | 2,325.00 | -98.00 (-4.17%) |
4/1 | 中立 | 2,423.00 | +99.00 (+4.26%) |
3/29 | 中立 | 2,324.00 | +10.00 (+0.41%) |
3/28 | 中立 | 2,314.00 | +32.00 (+1.38%) |
3/27 | 中立 | 2,282.00 | -115.00 (-4.97%) |
3/26 | 中立 | 2,397.00 | -148.00 (-6.49%) |
3/25 | 中立 | 2,545.00 | -75.00 (-3.13%) |
3/22 | 中立 | 2,620.00 | -170.00 (-6.68%) |
3/21 | 中立 | 2,790.00 | +76.00 (+2.90%) |
3/19 | 中立 | 2,714.00 | -156.00 (-5.59%) |
3/18 | 中立 | 2,870.00 | +66.00 (+2.43%) |
3/15 | 中立 | 2,804.00 | -161.00 (-5.61%) |
3/14 | 中立 | 2,965.00 | -1.00 (-0.04%) |
3/13 | 中立 | 2,966.00 | -6.00 (-0.20%) |
3/12 | 中立 | 2,972.00 | +117.00 (+3.94%) |
3/11 | 中立 | 2,855.00 | -27.00 (-0.91%) |
3/8 | 中立 | 2,882.00 | -298.00 (-10.44%) |
3/7 | 中立 | 3,180.00 | +25.00 (+0.87%) |
3/6 | 中立 | 3,155.00 | +155.00 (+4.87%) |
3/5 | 中立 | 3,000.00 | +354.00 (+11.22%) |
3/4 | 中立 | 2,646.00 | +318.00 (+10.60%) |
3/1 | 中立 | 2,328.00 | -20.00 (-0.76%) |
2/29 | 中立 | 2,348.00 | -69.00 (-2.96%) |
2/28 | 中立 | 2,417.00 | -138.00 (-5.88%) |
2/27 | 中立 | 2,555.00 | +161.00 (+6.66%) |
2/26 | 中立 | 2,394.00 | +139.00 (+5.44%) |
2/22 | 中立 | 2,255.00 | -56.00 (-2.34%) |
2/21 | 中立 | 2,311.00 | -256.00 (-11.35%) |
2/20 | 中立 | 2,567.00 | +12.00 (+0.52%) |
2/19 | 中立 | 2,555.00 | +134.00 (+5.22%) |
2/16 | 中立 | 2,421.00 | -99.00 (-3.87%) |
2/15 | 中立 | 2,520.00 | -97.00 (-4.01%) |
2/14 | 中立 | 2,617.00 | -133.00 (-5.28%) |
2/13 | 中立 | 2,750.00 | +351.00 (+13.41%) |
2/9 | 中立 | 2,399.00 | +400.00 (+14.55%) |
2/8 | 中立 | 1,999.00 | +173.00 (+7.21%) |
2/7 | 中立 | 1,826.00 | -76.00 (-3.80%) |
2/6 | 中立 | 1,902.00 | -18.00 (-0.99%) |
2/5 | 中立 | 1,920.00 | +165.00 (+8.68%) |
2/2 | 中立 | 1,755.00 | +126.00 (+6.56%) |
2/1 | 中立 | 1,629.00 | -12.00 (-0.68%) |
1/31 | 中立 | 1,641.00 | -46.00 (-2.82%) |
1/30 | 中立 | 1,687.00 | -9.00 (-0.55%) |
1/29 | 中立 | 1,696.00 | +21.00 (+1.24%) |
1/26 | 中立 | 1,675.00 | -51.00 (-3.01%) |
1/25 | 中立 | 1,726.00 | -2.00 (-0.12%) |
1/24 | 中立 | 1,728.00 | +28.00 (+1.62%) |
1/23 | 中立 | 1,700.00 | -30.00 (-1.74%) |
1/22 | 中立 | 1,730.00 | +40.00 (+2.35%) |
1/19 | 中立 | 1,690.00 | +122.00 (+7.05%) |
1/18 | 中立 | 1,568.00 | -3.00 (-0.18%) |
1/17 | 中立 | 1,571.00 | -49.00 (-3.12%) |
1/16 | 中立 | 1,620.00 | -63.00 (-4.01%) |
1/15 | 中立 | 1,683.00 | -6.00 (-0.37%) |
1/12 | 中立 | 1,689.00 | +23.00 (+1.37%) |
1/11 | 中立 | 1,666.00 | -51.00 (-3.02%) |
1/10 | 中立 | 1,717.00 | -51.00 (-3.06%) |
1/9 | 中立 | 1,768.00 | +56.00 (+3.26%) |
1/5 | 中立 | 1,712.00 | -22.00 (-1.24%) |
1/4 | 中立 | 1,734.00 | +197.00 (+11.51%) |
12/29 | 中立 | 1,537.00 | -37.00 (-2.13%) |
12/28 | 中立 | 1,574.00 | +99.00 (+6.44%) |
12/27 | 中立 | 1,475.00 | +70.00 (+4.45%) |
12/26 | 大底 | 1,405.00 | +46.00 (+3.12%) |
12/25 | 大底 | 1,359.00 | -36.00 (-2.56%) |
12/22 | 大底 | 1,395.00 | -22.00 (-1.62%) |
12/21 | 大底 | 1,417.00 | -48.00 (-3.44%) |
12/20 | 大底 | 1,465.00 | -36.00 (-2.54%) |
12/19 | 大底 | 1,501.00 | +18.00 (+1.23%) |
12/18 | 大底 | 1,483.00 | -102.00 (-6.80%) |
12/15 | 中立 | 1,585.00 | -109.00 (-7.35%) |
12/14 | 中立 | 1,694.00 | -124.00 (-7.82%) |
12/13 | 中立 | 1,818.00 | -269.00 (-15.88%) |
12/12 | 中立 | 2,087.00 | +279.00 (+15.35%) |
12/11 | 中立 | 1,808.00 | +102.00 (+4.89%) |
12/8 | 中立 | 1,706.00 | -49.00 (-2.71%) |
12/7 | 中立 | 1,755.00 | -55.00 (-3.22%) |
12/6 | 中立 | 1,810.00 | -18.00 (-1.03%) |
12/5 | 中立 | 1,828.00 | +20.00 (+1.10%) |
12/4 | 中立 | 1,808.00 | -25.00 (-1.37%) |
12/1 | 中立 | 1,833.00 | -67.00 (-3.71%) |
11/30 | 中立 | 1,900.00 | +79.00 (+4.31%) |
11/29 | 中立 | 1,821.00 | +55.00 (+2.89%) |
11/28 | 中立 | 1,766.00 | -38.00 (-2.09%) |
11/27 | 中立 | 1,804.00 | -14.00 (-0.79%) |
11/24 | 中立 | 1,818.00 | +35.00 (+1.94%) |
11/22 | 中立 | 1,783.00 | -60.00 (-3.30%) |
11/21 | 中立 | 1,843.00 | +165.00 (+9.25%) |
11/17 | 中立 | 1,678.00 | -11.00 (-0.60%) |
11/16 | 中立 | 1,689.00 | +35.00 (+2.09%) |
11/15 | 中立 | 1,654.00 | +54.00 (+3.20%) |
11/14 | 中立 | 1,600.00 | -6.00 (-0.36%) |
11/13 | 中立 | 1,606.00 | -29.00 (-1.81%) |
11/10 | 中立 | 1,635.00 | +6.00 (+0.37%) |
11/9 | 中立 | 1,629.00 | -42.00 (-2.57%) |
11/8 | 中立 | 1,671.00 | -29.00 (-1.78%) |
11/7 | 中立 | 1,700.00 | -28.00 (-1.68%) |
11/6 | 中立 | 1,728.00 | +108.00 (+6.35%) |
11/2 | 中立 | 1,620.00 | +53.00 (+3.07%) |
11/1 | 中立 | 1,567.00 | -91.00 (-5.62%) |
10/31 | 中立 | 1,658.00 | +2.00 (+0.13%) |
10/30 | 中立 | 1,656.00 | +11.00 (+0.66%) |
10/27 | 中立 | 1,645.00 | +62.00 (+3.74%) |
10/26 | 中立 | 1,583.00 | -3.00 (-0.18%) |
10/25 | 大底 | 1,586.00 | +17.00 (+1.07%) |
10/24 | 大底 | 1,569.00 | +59.00 (+3.72%) |
10/23 | 大底 | 1,510.00 | -79.00 (-5.04%) |
10/20 | 大底 | 1,589.00 | -31.00 (-2.05%) |
10/19 | 大底 | 1,620.00 | -48.00 (-3.02%) |
10/18 | 大底 | 1,668.00 | +21.00 (+1.30%) |
10/17 | 大底 | 1,647.00 | +23.00 (+1.38%) |
10/16 | 大底 | 1,624.00 | -92.00 (-5.59%) |
10/13 | 大底 | 1,716.00 | -28.00 (-1.72%) |
10/12 | 中立 | 1,744.00 | -13.00 (-0.76%) |
10/11 | 中立 | 1,757.00 | -49.00 (-2.81%) |
10/10 | 中立 | 1,806.00 | -6.00 (-0.34%) |
10/6 | 中立 | 1,812.00 | +11.00 (+0.61%) |
10/5 | 中立 | 1,801.00 | +121.00 (+6.68%) |
10/4 | 中立 | 1,680.00 | -58.00 (-3.22%) |
10/3 | 中立 | 1,738.00 | -56.00 (-3.33%) |
10/2 | 中立 | 1,794.00 | -66.00 (-3.80%) |
9/29 | 中立 | 1,860.00 | +29.00 (+1.62%) |
9/28 | 中立 | 1,831.00 | -1.00 (-0.05%) |
9/27 | 中立 | 1,832.00 | +27.00 (+1.47%) |
9/26 | 中立 | 1,805.00 | -57.00 (-3.11%) |
9/25 | 中立 | 1,862.00 | +108.00 (+5.98%) |
9/22 | 大底 | 1,754.00 | +14.00 (+0.75%) |
9/21 | 大底 | 1,740.00 | -58.00 (-3.31%) |
9/20 | 大底 | 1,798.00 | +38.00 (+2.18%) |
9/19 | 大底 | 1,760.00 | 0.00 (0.00%) |
9/15 | 大底 | 1,760.00 | -72.00 (-4.09%) |
9/14 | 大底 | 1,832.00 | -96.00 (-5.45%) |
9/13 | 中立 | 1,928.00 | +23.00 (+1.26%) |
9/12 | 中立 | 1,905.00 | +58.00 (+3.01%) |
9/11 | 大底 | 1,847.00 | -50.00 (-2.62%) |
9/8 | 中立 | 1,897.00 | +9.00 (+0.49%) |
9/7 | 中立 | 1,888.00 | -112.00 (-5.90%) |
9/6 | 中立 | 2,000.00 | -52.00 (-2.75%) |
9/5 | 中立 | 2,052.00 | -52.00 (-2.60%) |
9/1 | 中立 | 2,104.00 | -10.00 (-0.49%) |
8/31 | 中立 | 2,114.00 | +59.00 (+2.80%) |
8/29 | 中立 | 2,055.00 | +45.00 (+2.13%) |
8/28 | 中立 | 2,010.00 | -60.00 (-2.92%) |
8/25 | 中立 | 2,070.00 | +20.00 (+1.00%) |
8/24 | 中立 | 2,050.00 | +23.00 (+1.11%) |
8/23 | 中立 | 2,027.00 | -57.00 (-2.78%) |
8/22 | 中立 | 2,084.00 | +128.00 (+6.31%) |
8/21 | 中立 | 1,956.00 | +77.00 (+3.69%) |
8/18 | 中立 | 1,879.00 | +39.00 (+1.99%) |
8/17 | 中立 | 1,840.00 | +2.00 (+0.11%) |
8/16 | 中立 | 1,838.00 | -45.00 (-2.45%) |
8/15 | 中立 | 1,883.00 | -33.00 (-1.80%) |
8/14 | 中立 | 1,916.00 | -39.00 (-2.07%) |
8/10 | 中立 | 1,955.00 | -29.00 (-1.51%) |
8/9 | 中立 | 1,984.00 | +9.00 (+0.46%) |
8/8 | 中立 | 1,975.00 | -81.00 (-4.08%) |
8/7 | 中立 | 2,056.00 | +16.00 (+0.81%) |
8/4 | 中立 | 2,040.00 | -19.00 (-0.92%) |
8/3 | 中立 | 2,059.00 | -17.00 (-0.83%) |
8/2 | 中立 | 2,076.00 | -66.00 (-3.21%) |
8/1 | 大底 | 2,142.00 | -46.00 (-2.22%) |
7/31 | 大底 | 2,188.00 | +31.00 (+1.45%) |
7/28 | 大底 | 2,157.00 | -79.00 (-3.61%) |
7/27 | 大底 | 2,236.00 | -19.00 (-0.88%) |
7/26 | 大底 | 2,255.00 | -51.00 (-2.28%) |
7/25 | 中立 | 2,306.00 | -146.00 (-6.47%) |
7/24 | 中立 | 2,452.00 | -10.00 (-0.43%) |
7/21 | 中立 | 2,462.00 | -138.00 (-5.63%) |
7/20 | 中立 | 2,600.00 | -160.00 (-6.50%) |
7/19 | 中立 | 2,760.00 | +359.00 (+13.81%) |
7/18 | 中立 | 2,401.00 | -119.00 (-4.31%) |
7/14 | 中立 | 2,520.00 | -133.00 (-5.54%) |
7/13 | 中立 | 2,653.00 | +117.00 (+4.64%) |
7/12 | 大底 | 2,536.00 | +133.00 (+5.01%) |
7/11 | 大底 | 2,403.00 | -28.00 (-1.10%) |
7/10 | 大底 | 2,431.00 | -139.00 (-5.78%) |
7/7 | 大底 | 2,570.00 | -30.00 (-1.23%) |
7/6 | 大底 | 2,600.00 | -188.00 (-7.32%) |
7/5 | 中立 | 2,788.00 | -42.00 (-1.62%) |
7/4 | 中立 | 2,830.00 | -70.00 (-2.51%) |
7/3 | 中立 | 2,900.00 | -39.00 (-1.38%) |
6/30 | 中立 | 2,939.00 | +102.00 (+3.52%) |
6/29 | 中立 | 2,837.00 | -64.00 (-2.18%) |
6/28 | 中立 | 2,901.00 | -30.00 (-1.06%) |
6/27 | 中立 | 2,931.00 | +36.00 (+1.24%) |
6/26 | 中立 | 2,895.00 | -89.00 (-3.04%) |
6/23 | 中立 | 2,984.00 | -46.00 (-1.59%) |
6/22 | 中立 | 3,030.00 | -150.00 (-5.03%) |
6/21 | 中立 | 3,180.00 | -105.00 (-3.47%) |
6/20 | 中立 | 3,285.00 | -60.00 (-1.89%) |
6/19 | 中立 | 3,345.00 | +355.00 (+10.81%) |
6/16 | 中立 | 2,990.00 | +95.00 (+2.84%) |
6/15 | 中立 | 2,895.00 | -86.00 (-2.88%) |
6/14 | 中立 | 2,981.00 | -549.00 (-18.96%) |
6/13 | 中立 | 3,530.00 | 0.00 (0.00%) |
6/12 | 中立 | 3,530.00 | +305.00 (+8.64%) |
6/9 | 中立 | 3,225.00 | +100.00 (+2.83%) |
6/8 | 中立 | 3,125.00 | -165.00 (-5.12%) |
6/7 | 中立 | 3,290.00 | -130.00 (-4.16%) |
6/6 | 中立 | 3,420.00 | +135.00 (+4.10%) |
6/5 | 中立 | 3,285.00 | +215.00 (+6.29%) |
6/2 | 中立 | 3,070.00 | +20.00 (+0.61%) |
6/1 | 中立 | 3,050.00 | -130.00 (-4.23%) |
5/31 | 中立 | 3,180.00 | -110.00 (-3.61%) |
5/30 | 中立 | 3,290.00 | -245.00 (-7.70%) |
5/29 | 中立 | 3,535.00 | +145.00 (+4.41%) |
5/26 | 中立 | 3,390.00 | +340.00 (+9.62%) |
5/25 | 中立 | 3,050.00 | -50.00 (-1.47%) |
5/24 | 中立 | 3,100.00 | +80.00 (+2.62%) |
5/23 | 中立 | 3,020.00 | -130.00 (-4.19%) |
5/22 | 中立 | 3,150.00 | +180.00 (+5.96%) |
5/19 | 中立 | 2,970.00 | +234.00 (+7.43%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ニューマーケット | -1.03% |
ナショナル・バンクシェアーズ | +0.06% |
シアー | -0.47% |
レモネード | +1.53% |
AlphatimeAcquisitionCorp | 0.00% |
EvolusInc | -0.80% |
AlphaTechnologyGroupLtd | -9.49% |
サンタンデール銀行 | +2.14% |
プレミア投資法人 | +0.08% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |