※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/31 | 底値 | 1,382.00 | -10.00 (0.00%) |
5/30 | 底値 | 1,392.00 | +17.00 (+1.23%) |
5/29 | 底値 | 1,375.00 | -35.00 (-2.51%) |
5/28 | 底値 | 1,410.00 | -55.00 (-4.00%) |
5/27 | 中立 | 1,465.00 | -68.00 (-4.82%) |
5/24 | 中立 | 1,533.00 | +33.00 (+2.25%) |
5/23 | 中立 | 1,500.00 | -11.00 (-0.72%) |
5/22 | 中立 | 1,511.00 | -11.00 (-0.73%) |
5/21 | 中立 | 1,522.00 | -60.00 (-3.97%) |
5/20 | 中立 | 1,582.00 | +108.00 (+7.10%) |
5/17 | 中立 | 1,474.00 | -14.00 (-0.88%) |
5/16 | 中立 | 1,488.00 | +7.00 (+0.47%) |
5/15 | 中立 | 1,481.00 | -63.00 (-4.23%) |
5/14 | 中立 | 1,544.00 | +59.00 (+3.98%) |
5/13 | 中立 | 1,485.00 | -44.00 (-2.85%) |
5/10 | 中立 | 1,529.00 | -33.00 (-2.22%) |
5/9 | 中立 | 1,562.00 | +2.00 (+0.13%) |
5/8 | 中立 | 1,560.00 | -42.00 (-2.69%) |
5/7 | 中立 | 1,602.00 | +48.00 (+3.08%) |
5/2 | 中立 | 1,554.00 | +65.00 (+4.06%) |
5/1 | 中立 | 1,489.00 | -41.00 (-2.64%) |
4/30 | 中立 | 1,530.00 | +32.00 (+2.15%) |
4/26 | 中立 | 1,498.00 | +60.00 (+3.92%) |
4/25 | 中立 | 1,438.00 | -59.00 (-3.94%) |
4/24 | 中立 | 1,497.00 | +24.00 (+1.67%) |
4/23 | 中立 | 1,473.00 | +4.00 (+0.27%) |
4/22 | 中立 | 1,469.00 | +33.00 (+2.24%) |
4/19 | 中立 | 1,436.00 | -81.00 (-5.51%) |
4/18 | 中立 | 1,517.00 | +168.00 (+11.70%) |
4/17 | 中立 | 1,349.00 | -84.00 (-5.54%) |
4/16 | 中立 | 1,433.00 | +51.00 (+3.78%) |
4/15 | 中立 | 1,382.00 | +181.00 (+12.63%) |
4/12 | 大底 | 1,201.00 | +9.00 (+0.65%) |
4/11 | 大底 | 1,192.00 | -8.00 (-0.67%) |
4/10 | 大底 | 1,200.00 | -12.00 (-1.01%) |
4/9 | 中立 | 1,212.00 | +3.00 (+0.25%) |
4/8 | 中立 | 1,209.00 | -23.00 (-1.90%) |
4/5 | 底値 | 1,232.00 | 0.00 (0.00%) |
4/4 | 中立 | 1,232.00 | -5.00 (-0.41%) |
4/3 | 中立 | 1,237.00 | -16.00 (-1.30%) |
4/2 | 中立 | 1,253.00 | -34.00 (-2.75%) |
4/1 | 中立 | 1,287.00 | -5.00 (-0.40%) |
3/29 | 中立 | 1,292.00 | +12.00 (+0.93%) |
3/28 | 中立 | 1,280.00 | +3.00 (+0.23%) |
3/27 | 中立 | 1,277.00 | +45.00 (+3.52%) |
3/26 | 中立 | 1,232.00 | -14.00 (-1.10%) |
3/25 | 中立 | 1,246.00 | -50.00 (-4.06%) |
3/22 | 中立 | 1,296.00 | +34.00 (+2.73%) |
3/21 | 中立 | 1,262.00 | -16.00 (-1.23%) |
3/19 | 中立 | 1,278.00 | +32.00 (+2.54%) |
3/18 | 中立 | 1,246.00 | +59.00 (+4.62%) |
3/15 | 中立 | 1,187.00 | -61.00 (-4.90%) |
3/14 | 中立 | 1,248.00 | +33.00 (+2.78%) |
3/13 | 中立 | 1,215.00 | -41.00 (-3.29%) |
3/12 | 中立 | 1,256.00 | +12.00 (+0.99%) |
3/11 | 底値 | 1,244.00 | 0.00 (0.00%) |
3/8 | 中立 | 1,244.00 | -29.00 (-2.33%) |
3/7 | 中立 | 1,273.00 | -47.00 (-3.78%) |
3/6 | 中立 | 1,320.00 | -32.00 (-2.51%) |
3/5 | 中立 | 1,352.00 | -7.00 (-0.53%) |
3/4 | 中立 | 1,359.00 | +34.00 (+2.51%) |
3/1 | 中立 | 1,325.00 | -125.00 (-9.20%) |
2/29 | 中立 | 1,450.00 | +35.00 (+2.64%) |
2/28 | 中立 | 1,415.00 | -20.00 (-1.38%) |
2/27 | 中立 | 1,435.00 | +43.00 (+3.04%) |
2/26 | 中立 | 1,392.00 | +59.00 (+4.11%) |
2/22 | 中立 | 1,333.00 | +8.00 (+0.57%) |
2/21 | 中立 | 1,325.00 | +5.00 (+0.38%) |
2/20 | 中立 | 1,320.00 | -18.00 (-1.36%) |
2/19 | 中立 | 1,338.00 | +76.00 (+5.76%) |
2/16 | 底値 | 1,262.00 | +99.00 (+7.40%) |
2/15 | 大底 | 1,163.00 | -29.00 (-2.30%) |
2/14 | 大底 | 1,192.00 | -53.00 (-4.56%) |
2/13 | 中立 | 1,245.00 | -32.00 (-2.68%) |
2/9 | 中立 | 1,277.00 | -12.00 (-0.96%) |
2/8 | 中立 | 1,289.00 | -8.00 (-0.63%) |
2/7 | 中立 | 1,297.00 | -61.00 (-4.73%) |
2/6 | 中立 | 1,358.00 | -24.00 (-1.85%) |
2/5 | 中立 | 1,382.00 | +18.00 (+1.33%) |
2/2 | 中立 | 1,364.00 | -48.00 (-3.47%) |
2/1 | 中立 | 1,412.00 | +71.00 (+5.21%) |
1/31 | 中立 | 1,341.00 | +21.00 (+1.49%) |
1/30 | 中立 | 1,320.00 | +45.00 (+3.36%) |
1/29 | 中立 | 1,275.00 | -39.00 (-2.95%) |
1/26 | 中立 | 1,314.00 | -1.00 (-0.08%) |
1/25 | 中立 | 1,315.00 | -16.00 (-1.22%) |
1/24 | 中立 | 1,331.00 | -12.00 (-0.91%) |
1/23 | 中立 | 1,343.00 | -32.00 (-2.40%) |
1/22 | 中立 | 1,375.00 | -7.00 (-0.52%) |
1/19 | 中立 | 1,382.00 | +97.00 (+7.05%) |
1/18 | 中立 | 1,285.00 | -100.00 (-7.24%) |
1/17 | 中立 | 1,385.00 | -170.00 (-13.23%) |
1/16 | 中立 | 1,555.00 | +82.00 (+5.92%) |
1/15 | 中立 | 1,473.00 | +34.00 (+2.19%) |
1/12 | 中立 | 1,439.00 | +111.00 (+7.54%) |
1/11 | 中立 | 1,328.00 | -2.00 (-0.14%) |
1/10 | 中立 | 1,330.00 | -3.00 (-0.23%) |
1/9 | 中立 | 1,333.00 | +34.00 (+2.56%) |
1/5 | 中立 | 1,299.00 | +51.00 (+3.83%) |
1/4 | 中立 | 1,248.00 | +33.00 (+2.54%) |
12/29 | 中立 | 1,215.00 | +10.00 (+0.80%) |
12/28 | 中立 | 1,205.00 | -3.00 (-0.25%) |
12/27 | 中立 | 1,208.00 | +33.00 (+2.74%) |
12/26 | 中立 | 1,175.00 | +40.00 (+3.31%) |
12/25 | 中立 | 1,135.00 | +28.00 (+2.38%) |
12/22 | 中立 | 1,107.00 | -2.00 (-0.18%) |
12/21 | 中立 | 1,109.00 | -84.00 (-7.59%) |
12/20 | 中立 | 1,193.00 | -7.00 (-0.63%) |
12/19 | 中立 | 1,200.00 | +2.00 (+0.17%) |
12/18 | 大底 | 1,198.00 | +8.00 (+0.67%) |
12/15 | 大底 | 1,190.00 | +5.00 (+0.42%) |
12/14 | 大底 | 1,185.00 | -57.00 (-4.79%) |
12/13 | 大底 | 1,242.00 | -53.00 (-4.47%) |
12/12 | 大底 | 1,295.00 | -5.00 (-0.40%) |
12/11 | 大底 | 1,300.00 | -21.00 (-1.62%) |
12/8 | 大底 | 1,321.00 | -19.00 (-1.46%) |
12/7 | 大底 | 1,340.00 | -115.00 (-8.71%) |
12/6 | 中立 | 1,455.00 | -27.00 (-2.01%) |
12/5 | 中立 | 1,482.00 | -65.00 (-4.47%) |
12/4 | 中立 | 1,547.00 | -2.00 (-0.13%) |
12/1 | 中立 | 1,549.00 | +24.00 (+1.55%) |
11/30 | 中立 | 1,525.00 | -7.00 (-0.45%) |
11/29 | 中立 | 1,532.00 | -8.00 (-0.52%) |
11/28 | 中立 | 1,540.00 | -36.00 (-2.35%) |
11/27 | 中立 | 1,576.00 | -34.00 (-2.21%) |
11/24 | 中立 | 1,610.00 | -17.00 (-1.08%) |
11/22 | 中立 | 1,627.00 | -33.00 (-2.05%) |
11/21 | 中立 | 1,660.00 | +157.00 (+9.65%) |
11/17 | 中立 | 1,503.00 | -22.00 (-1.33%) |
11/16 | 中立 | 1,525.00 | -52.00 (-3.46%) |
11/15 | 中立 | 1,577.00 | +98.00 (+6.43%) |
11/14 | 中立 | 1,479.00 | +44.00 (+2.79%) |
11/13 | 中立 | 1,435.00 | -31.00 (-2.10%) |
11/10 | 中立 | 1,466.00 | -32.00 (-2.23%) |
11/9 | 中立 | 1,498.00 | -4.00 (-0.27%) |
11/8 | 中立 | 1,502.00 | -65.00 (-4.34%) |
11/7 | 中立 | 1,567.00 | -32.00 (-2.13%) |
11/6 | 中立 | 1,599.00 | +118.00 (+7.53%) |
11/2 | 中立 | 1,481.00 | +21.00 (+1.31%) |
11/1 | 中立 | 1,460.00 | -7.00 (-0.47%) |
10/31 | 中立 | 1,467.00 | +3.00 (+0.21%) |
10/30 | 中立 | 1,464.00 | -26.00 (-1.77%) |
10/27 | 大底 | 1,490.00 | +48.00 (+3.28%) |
10/26 | 大底 | 1,442.00 | -23.00 (-1.54%) |
10/25 | 大底 | 1,465.00 | -85.00 (-5.89%) |
10/24 | 大底 | 1,550.00 | -15.00 (-1.02%) |
10/23 | 大底 | 1,565.00 | -135.00 (-8.71%) |
10/20 | 大底 | 1,700.00 | +15.00 (+0.96%) |
10/19 | 大底 | 1,685.00 | +7.00 (+0.41%) |
10/18 | 大底 | 1,678.00 | -28.00 (-1.66%) |
10/17 | 大底 | 1,706.00 | +95.00 (+5.66%) |
10/16 | 大底 | 1,611.00 | -204.00 (-11.96%) |
10/13 | 中立 | 1,815.00 | -93.00 (-5.77%) |
10/12 | 中立 | 1,908.00 | -117.00 (-6.45%) |
10/11 | 中立 | 2,025.00 | +25.00 (+1.31%) |
10/10 | 中立 | 2,000.00 | +33.00 (+1.63%) |
10/6 | 中立 | 1,967.00 | +56.00 (+2.80%) |
10/5 | 中立 | 1,911.00 | -48.00 (-2.44%) |
10/4 | 中立 | 1,959.00 | +75.00 (+3.92%) |
10/3 | 中立 | 1,884.00 | -27.00 (-1.38%) |
10/2 | 中立 | 1,911.00 | +39.00 (+2.07%) |
9/29 | 中立 | 1,872.00 | -24.00 (-1.26%) |
9/28 | 中立 | 1,896.00 | -58.00 (-3.10%) |
9/27 | 中立 | 1,954.00 | -87.00 (-4.59%) |
9/26 | 中立 | 2,041.00 | +75.00 (+3.84%) |
9/25 | 中立 | 1,966.00 | +18.00 (+0.88%) |
9/22 | 中立 | 1,948.00 | +123.00 (+6.26%) |
9/21 | 中立 | 1,825.00 | -87.00 (-4.47%) |
9/20 | 中立 | 1,912.00 | -25.00 (-1.37%) |
9/19 | 中立 | 1,937.00 | +127.00 (+6.64%) |
9/15 | 中立 | 1,810.00 | +10.00 (+0.52%) |
9/14 | 中立 | 1,800.00 | -44.00 (-2.43%) |
9/13 | 中立 | 1,844.00 | -28.00 (-1.56%) |
9/12 | 中立 | 1,872.00 | -165.00 (-8.95%) |
9/11 | 中立 | 2,037.00 | -203.00 (-10.84%) |
9/8 | 中立 | 2,240.00 | -9.00 (-0.44%) |
9/7 | 中立 | 2,249.00 | -103.00 (-4.60%) |
9/6 | 中立 | 2,352.00 | -68.00 (-3.02%) |
9/5 | 中立 | 2,420.00 | +115.00 (+4.89%) |
9/4 | 中立 | 2,305.00 | +205.00 (+8.47%) |
9/1 | 中立 | 2,100.00 | -126.00 (-5.47%) |
8/31 | 中立 | 2,226.00 | -9.00 (-0.43%) |
8/30 | 中立 | 2,235.00 | -136.00 (-6.11%) |
8/29 | 中立 | 2,371.00 | +28.00 (+1.25%) |
8/28 | 中立 | 2,343.00 | +205.00 (+8.65%) |
8/25 | 中立 | 2,138.00 | +248.00 (+10.58%) |
8/24 | 中立 | 1,890.00 | -104.00 (-4.86%) |
8/23 | 中立 | 1,994.00 | -8.00 (-0.42%) |
8/22 | 中立 | 2,002.00 | +198.00 (+9.93%) |
8/21 | 中立 | 1,804.00 | +66.00 (+3.30%) |
8/18 | 中立 | 1,738.00 | +53.00 (+2.94%) |
8/17 | 中立 | 1,685.00 | +60.00 (+3.45%) |
8/16 | 中立 | 1,625.00 | +12.00 (+0.71%) |
8/15 | 中立 | 1,613.00 | -82.00 (-5.05%) |
8/14 | 中立 | 1,695.00 | -75.00 (-4.65%) |
8/10 | 中立 | 1,770.00 | -63.00 (-3.72%) |
8/9 | 中立 | 1,833.00 | -19.00 (-1.07%) |
8/8 | 中立 | 1,852.00 | -116.00 (-6.33%) |
8/7 | 中立 | 1,968.00 | -107.00 (-5.78%) |
8/4 | 中立 | 2,075.00 | +50.00 (+2.54%) |
8/3 | 中立 | 2,025.00 | +86.00 (+4.14%) |
8/2 | 大底 | 1,939.00 | +35.00 (+1.73%) |
8/1 | 大底 | 1,904.00 | -99.00 (-5.11%) |
7/31 | 大底 | 2,003.00 | -129.00 (-6.78%) |
7/28 | 大底 | 2,132.00 | -66.00 (-3.30%) |
7/27 | 大底 | 2,198.00 | +90.00 (+4.22%) |
7/26 | 大底 | 2,108.00 | -172.00 (-7.83%) |
7/25 | 大底 | 2,280.00 | -160.00 (-7.59%) |
7/24 | 底値 | 2,440.00 | -165.00 (-7.24%) |
7/21 | 底値 | 2,605.00 | -165.00 (-6.76%) |
7/20 | 中立 | 2,770.00 | -11.00 (-0.42%) |
7/19 | 中立 | 2,781.00 | -160.00 (-5.78%) |
7/18 | 中立 | 2,941.00 | -504.00 (-18.12%) |
7/14 | 中立 | 3,445.00 | -55.00 (-1.87%) |
7/13 | 中立 | 3,500.00 | +165.00 (+4.79%) |
7/12 | 中立 | 3,335.00 | -50.00 (-1.43%) |
7/11 | 中立 | 3,385.00 | +200.00 (+6.00%) |
7/10 | 中立 | 3,185.00 | -185.00 (-5.47%) |
7/7 | 中立 | 3,370.00 | +215.00 (+6.75%) |
7/6 | 中立 | 3,155.00 | +40.00 (+1.19%) |
7/5 | 中立 | 3,115.00 | -100.00 (-3.17%) |
7/4 | 中立 | 3,215.00 | 0.00 (0.00%) |
7/3 | 中立 | 3,215.00 | +215.00 (+6.69%) |
6/30 | 中立 | 3,000.00 | +18.00 (+0.56%) |
6/29 | 中立 | 2,982.00 | -178.00 (-5.93%) |
6/28 | 中立 | 3,160.00 | -235.00 (-7.88%) |
6/27 | 中立 | 3,395.00 | +300.00 (+9.49%) |
6/26 | 中立 | 3,095.00 | -330.00 (-9.72%) |
6/23 | 中立 | 3,425.00 | -75.00 (-2.42%) |
6/22 | 中立 | 3,500.00 | -500.00 (-14.60%) |
6/21 | 中立 | 4,000.00 | +700.00 (+20.00%) |
6/20 | 中立 | 3,300.00 | +500.00 (+12.50%) |
6/19 | 中立 | 2,800.00 | +220.00 (+6.67%) |
6/16 | 中立 | 2,580.00 | +243.00 (+8.68%) |
6/15 | 中立 | 2,337.00 | -43.00 (-1.67%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.54 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.17 % |