※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,906.00 | -10.00 (0.00%) |
5/16 | 中立 | 1,916.00 | -6.00 (-0.31%) |
5/15 | 中立 | 1,922.00 | -31.00 (-1.62%) |
5/14 | 中立 | 1,953.00 | +18.00 (+0.94%) |
5/13 | 中立 | 1,935.00 | -19.00 (-0.97%) |
5/10 | 中立 | 1,954.00 | +54.00 (+2.79%) |
5/9 | 中立 | 1,900.00 | -11.00 (-0.56%) |
5/8 | 大底 | 1,911.00 | -9.00 (-0.47%) |
5/7 | 中立 | 1,920.00 | -21.00 (-1.10%) |
5/2 | 大底 | 1,941.00 | +19.00 (+0.99%) |
5/1 | 大底 | 1,922.00 | +19.00 (+0.98%) |
4/30 | 大底 | 1,903.00 | -79.00 (-4.11%) |
4/26 | 大底 | 1,982.00 | -34.00 (-1.79%) |
4/25 | 大底 | 2,016.00 | -84.00 (-4.24%) |
4/24 | 大底 | 2,100.00 | -85.00 (-4.22%) |
4/23 | 中立 | 2,185.00 | -1.00 (-0.05%) |
4/22 | 中立 | 2,186.00 | -64.00 (-2.93%) |
4/19 | 中立 | 2,250.00 | -107.00 (-4.89%) |
4/18 | 中立 | 2,357.00 | -30.00 (-1.33%) |
4/17 | 中立 | 2,387.00 | +12.00 (+0.51%) |
4/16 | 中立 | 2,375.00 | -25.00 (-1.05%) |
4/15 | 中立 | 2,400.00 | +68.00 (+2.86%) |
4/12 | 中立 | 2,332.00 | +123.00 (+5.12%) |
4/11 | 中立 | 2,209.00 | -15.00 (-0.64%) |
4/10 | 中立 | 2,224.00 | -52.00 (-2.35%) |
4/9 | 中立 | 2,276.00 | -44.00 (-1.98%) |
4/8 | 底値 | 2,320.00 | +10.00 (+0.44%) |
4/5 | 底値 | 2,310.00 | -51.00 (-2.20%) |
4/4 | 底値 | 2,361.00 | +86.00 (+3.72%) |
4/3 | 底値 | 2,275.00 | -99.00 (-4.19%) |
4/2 | 中立 | 2,374.00 | -111.00 (-4.88%) |
4/1 | 中立 | 2,485.00 | -123.00 (-5.18%) |
3/29 | 中立 | 2,608.00 | -137.00 (-5.51%) |
3/28 | 中立 | 2,745.00 | -40.00 (-1.53%) |
3/27 | 中立 | 2,785.00 | +273.00 (+9.95%) |
3/26 | 中立 | 2,512.00 | +28.00 (+1.01%) |
3/25 | 中立 | 2,484.00 | -51.00 (-2.03%) |
3/22 | 中立 | 2,535.00 | -33.00 (-1.33%) |
3/21 | 中立 | 2,568.00 | -71.00 (-2.80%) |
3/19 | 底値 | 2,639.00 | +61.00 (+2.38%) |
3/18 | 中立 | 2,578.00 | -211.00 (-8.00%) |
3/15 | 中立 | 2,789.00 | +102.00 (+3.96%) |
3/14 | 中立 | 2,687.00 | +9.00 (+0.32%) |
3/13 | 中立 | 2,678.00 | -39.00 (-1.45%) |
3/12 | 中立 | 2,717.00 | +52.00 (+1.94%) |
3/11 | 底値 | 2,665.00 | -95.00 (-3.50%) |
3/8 | 中立 | 2,760.00 | -50.00 (-1.88%) |
3/7 | 中立 | 2,810.00 | -157.00 (-5.69%) |
3/6 | 中立 | 2,967.00 | -33.00 (-1.17%) |
3/5 | 中立 | 3,000.00 | -65.00 (-2.19%) |
3/4 | 中立 | 3,065.00 | -120.00 (-4.00%) |
3/1 | 中立 | 3,185.00 | +85.00 (+2.77%) |
2/29 | 中立 | 3,100.00 | -110.00 (-3.45%) |
2/28 | 中立 | 3,210.00 | +50.00 (+1.61%) |
2/27 | 中立 | 3,160.00 | +90.00 (+2.80%) |
2/26 | 中立 | 3,070.00 | +119.00 (+3.77%) |
2/22 | 中立 | 2,951.00 | +22.00 (+0.72%) |
2/21 | 中立 | 2,929.00 | -13.00 (-0.44%) |
2/20 | 中立 | 2,942.00 | -15.00 (-0.51%) |
2/19 | 中立 | 2,957.00 | +149.00 (+5.06%) |
2/16 | 中立 | 2,808.00 | +73.00 (+2.47%) |
2/15 | 中立 | 2,735.00 | -51.00 (-1.82%) |
2/14 | 中立 | 2,786.00 | -45.00 (-1.65%) |
2/13 | 中立 | 2,831.00 | +122.00 (+4.38%) |
2/9 | 中立 | 2,709.00 | -42.00 (-1.48%) |
2/8 | 中立 | 2,751.00 | -144.00 (-5.32%) |
2/7 | 中立 | 2,895.00 | -57.00 (-2.07%) |
2/6 | 中立 | 2,952.00 | +23.00 (+0.79%) |
2/5 | 中立 | 2,929.00 | -6.00 (-0.20%) |
2/2 | 中立 | 2,935.00 | -59.00 (-2.01%) |
2/1 | 中立 | 2,994.00 | +39.00 (+1.33%) |
1/31 | 中立 | 2,955.00 | -55.00 (-1.84%) |
1/30 | 中立 | 3,010.00 | -110.00 (-3.72%) |
1/29 | 中立 | 3,120.00 | -25.00 (-0.83%) |
1/26 | 中立 | 3,145.00 | -60.00 (-1.92%) |
1/25 | 中立 | 3,205.00 | -95.00 (-3.02%) |
1/24 | 中立 | 3,300.00 | -120.00 (-3.74%) |
1/23 | 中立 | 3,420.00 | -155.00 (-4.70%) |
1/22 | 中立 | 3,575.00 | +225.00 (+6.58%) |
1/19 | 中立 | 3,350.00 | +300.00 (+8.39%) |
1/18 | 中立 | 3,050.00 | +117.00 (+3.49%) |
1/17 | 中立 | 2,933.00 | -67.00 (-2.20%) |
1/16 | 中立 | 3,000.00 | +63.00 (+2.15%) |
1/15 | 中立 | 2,937.00 | +49.00 (+1.63%) |
1/12 | 中立 | 2,888.00 | -95.00 (-3.23%) |
1/11 | 中立 | 2,983.00 | -102.00 (-3.53%) |
1/10 | 中立 | 3,085.00 | +25.00 (+0.84%) |
1/9 | 中立 | 3,060.00 | -20.00 (-0.65%) |
1/5 | 中立 | 3,080.00 | +25.00 (+0.82%) |
1/4 | 中立 | 3,055.00 | -190.00 (-6.17%) |
12/29 | 中立 | 3,245.00 | +105.00 (+3.44%) |
12/28 | 中立 | 3,140.00 | +55.00 (+1.69%) |
12/27 | 中立 | 3,085.00 | +207.00 (+6.59%) |
12/26 | 中立 | 2,878.00 | +24.00 (+0.78%) |
12/25 | 中立 | 2,854.00 | -65.00 (-2.26%) |
12/22 | 中立 | 2,919.00 | +7.00 (+0.25%) |
12/21 | 中立 | 2,912.00 | -17.00 (-0.58%) |
12/20 | 中立 | 2,929.00 | +131.00 (+4.50%) |
12/19 | 中立 | 2,798.00 | +242.00 (+8.26%) |
12/18 | 中立 | 2,556.00 | -403.00 (-14.40%) |
12/15 | 中立 | 2,959.00 | +72.00 (+2.82%) |
12/14 | 中立 | 2,887.00 | +37.00 (+1.25%) |
12/13 | 中立 | 2,850.00 | +52.00 (+1.80%) |
12/12 | 中立 | 2,798.00 | +28.00 (+0.98%) |
12/11 | 中立 | 2,770.00 | -131.00 (-4.68%) |
12/8 | 中立 | 2,901.00 | -19.00 (-0.69%) |
12/7 | 中立 | 2,920.00 | -5.00 (-0.17%) |
12/6 | 中立 | 2,925.00 | -95.00 (-3.25%) |
12/5 | 中立 | 3,020.00 | -95.00 (-3.25%) |
12/4 | 中立 | 3,115.00 | +203.00 (+6.72%) |
12/1 | 中立 | 2,912.00 | +37.00 (+1.19%) |
11/30 | 中立 | 2,875.00 | +71.00 (+2.44%) |
11/29 | 中立 | 2,804.00 | +12.00 (+0.42%) |
11/28 | 中立 | 2,792.00 | -44.00 (-1.57%) |
11/27 | 中立 | 2,836.00 | -25.00 (-0.90%) |
11/24 | 中立 | 2,861.00 | +15.00 (+0.53%) |
11/22 | 中立 | 2,846.00 | -99.00 (-3.46%) |
11/21 | 中立 | 2,945.00 | +190.00 (+6.68%) |
11/17 | 中立 | 2,755.00 | +58.00 (+1.97%) |
11/16 | 中立 | 2,697.00 | -27.00 (-0.98%) |
11/15 | 中立 | 2,724.00 | +45.00 (+1.67%) |
11/14 | 中立 | 2,679.00 | +29.00 (+1.06%) |
11/13 | 中立 | 2,650.00 | -70.00 (-2.61%) |
11/10 | 中立 | 2,720.00 | -9.00 (-0.34%) |
11/9 | 中立 | 2,729.00 | -45.00 (-1.65%) |
11/8 | 中立 | 2,774.00 | -134.00 (-4.91%) |
11/7 | 中立 | 2,908.00 | +61.00 (+2.20%) |
11/6 | 中立 | 2,847.00 | +137.00 (+4.71%) |
11/2 | 中立 | 2,710.00 | +140.00 (+4.92%) |
11/1 | 中立 | 2,570.00 | -113.00 (-4.17%) |
10/31 | 中立 | 2,683.00 | +189.00 (+7.35%) |
10/30 | 中立 | 2,494.00 | +61.00 (+2.27%) |
10/27 | 中立 | 2,433.00 | +72.00 (+2.89%) |
10/26 | 中立 | 2,361.00 | -66.00 (-2.71%) |
10/25 | 中立 | 2,427.00 | -71.00 (-3.01%) |
10/24 | 中立 | 2,498.00 | -27.00 (-1.11%) |
10/23 | 中立 | 2,525.00 | +31.00 (+1.24%) |
10/20 | 中立 | 2,494.00 | +244.00 (+9.66%) |
10/19 | 中立 | 2,250.00 | -101.00 (-4.05%) |
10/18 | 中立 | 2,351.00 | +33.00 (+1.47%) |
10/17 | 中立 | 2,318.00 | -22.00 (-0.94%) |
10/16 | 中立 | 2,340.00 | -195.00 (-8.41%) |
10/13 | 中立 | 2,535.00 | -223.00 (-9.53%) |
10/12 | 中立 | 2,758.00 | +27.00 (+1.07%) |
10/11 | 中立 | 2,731.00 | -177.00 (-6.42%) |
10/10 | 中立 | 2,908.00 | -192.00 (-7.03%) |
10/6 | 中立 | 3,100.00 | -195.00 (-6.71%) |
10/5 | 中立 | 3,295.00 | +250.00 (+8.06%) |
10/4 | 中立 | 3,045.00 | +25.00 (+0.76%) |
10/3 | 中立 | 3,020.00 | +32.00 (+1.05%) |
10/2 | 中立 | 2,988.00 | +96.00 (+3.18%) |
9/29 | 中立 | 2,892.00 | +77.00 (+2.58%) |
9/28 | 中立 | 2,815.00 | -80.00 (-2.77%) |
9/27 | 中立 | 2,895.00 | +255.00 (+9.06%) |
9/26 | 中立 | 2,640.00 | +20.00 (+0.69%) |
9/25 | 中立 | 2,620.00 | -26.00 (-0.98%) |
9/22 | 中立 | 2,646.00 | +81.00 (+3.09%) |
9/21 | 中立 | 2,565.00 | -191.00 (-7.22%) |
9/20 | 中立 | 2,756.00 | -61.00 (-2.38%) |
9/19 | 中立 | 2,817.00 | +251.00 (+9.11%) |
9/15 | 中立 | 2,566.00 | +410.00 (+14.55%) |
9/14 | 大底 | 2,156.00 | -37.00 (-1.44%) |
9/13 | 大底 | 2,193.00 | -7.00 (-0.32%) |
9/12 | 大底 | 2,200.00 | +50.00 (+2.28%) |
9/11 | 中立 | 2,150.00 | -220.00 (-10.00%) |
9/8 | 中立 | 2,370.00 | -63.00 (-2.93%) |
9/7 | 中立 | 2,433.00 | -90.00 (-3.80%) |
9/6 | 中立 | 2,523.00 | -111.00 (-4.56%) |
9/4 | 中立 | 2,634.00 | -125.00 (-4.95%) |
9/1 | 中立 | 2,759.00 | -12.00 (-0.46%) |
8/31 | 中立 | 2,771.00 | +128.00 (+4.64%) |
8/30 | 中立 | 2,643.00 | -110.00 (-3.97%) |
8/29 | 中立 | 2,753.00 | +271.00 (+10.25%) |
8/28 | 中立 | 2,482.00 | +19.00 (+0.69%) |
8/25 | 中立 | 2,463.00 | +24.00 (+0.97%) |
8/24 | 中立 | 2,439.00 | -9.00 (-0.37%) |
8/23 | 中立 | 2,448.00 | +67.00 (+2.75%) |
8/22 | 中立 | 2,381.00 | -65.00 (-2.66%) |
8/21 | 中立 | 2,446.00 | +191.00 (+8.02%) |
8/18 | 中立 | 2,255.00 | -35.00 (-1.43%) |
8/17 | 中立 | 2,290.00 | +113.00 (+5.01%) |
8/16 | 中立 | 2,177.00 | -213.00 (-9.30%) |
8/15 | 中立 | 2,390.00 | +59.00 (+2.71%) |
8/14 | 大底 | 2,331.00 | -19.00 (-0.79%) |
8/10 | 大底 | 2,350.00 | -207.00 (-8.88%) |
8/9 | 中立 | 2,557.00 | -33.00 (-1.40%) |
8/8 | 大底 | 2,590.00 | -293.00 (-11.46%) |
8/7 | 中立 | 2,883.00 | -322.00 (-12.43%) |
8/4 | 中立 | 3,205.00 | -55.00 (-1.91%) |
8/3 | 中立 | 3,260.00 | -340.00 (-10.61%) |
8/2 | 中立 | 3,600.00 | +245.00 (+7.52%) |
8/1 | 中立 | 3,355.00 | -145.00 (-4.03%) |
7/31 | 中立 | 3,500.00 | +501.00 (+14.93%) |
7/28 | 中立 | 2,999.00 | -191.00 (-5.46%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Aviva plc | 0.00% |
TMSザ・メタルズ | -1.43% |
Alpha Blue Capital US Small-Mid Cap Dynamic ETF | +0.15% |
PapayaGrowthOpportunityCo | 0.00% |
MuranoGlobalBV | 0.00% |
Magic Empire Global Limited | 0.00% |
タメニー | +4.72% |
銘柄 | 利回り | |
---|---|---|
1 | 東北新社 | 6.82 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | ユナイテッド | 6.09 % |