※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,135.00 | -20.00 (0.00%) |
5/16 | 中立 | 1,155.00 | -33.00 (-2.91%) |
5/15 | 中立 | 1,188.00 | -7.00 (-0.61%) |
5/14 | 中立 | 1,195.00 | -19.00 (-1.60%) |
5/13 | 中立 | 1,214.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,214.00 | +1.00 (+0.08%) |
5/9 | 中立 | 1,213.00 | -65.00 (-5.35%) |
5/8 | 中立 | 1,278.00 | +5.00 (+0.41%) |
5/7 | 中立 | 1,273.00 | +92.00 (+7.20%) |
5/2 | 中立 | 1,181.00 | -35.00 (-2.75%) |
5/1 | 中立 | 1,216.00 | -12.00 (-1.02%) |
4/30 | 中立 | 1,228.00 | -21.00 (-1.73%) |
4/26 | 中立 | 1,249.00 | -23.00 (-1.87%) |
4/25 | 中立 | 1,272.00 | -80.00 (-6.41%) |
4/24 | 中立 | 1,352.00 | -60.00 (-4.72%) |
4/23 | 中立 | 1,412.00 | -18.00 (-1.33%) |
4/22 | 中立 | 1,430.00 | -59.00 (-4.18%) |
4/19 | 中立 | 1,489.00 | +74.00 (+5.17%) |
4/18 | 底値 | 1,415.00 | -6.00 (-0.40%) |
4/17 | 中立 | 1,421.00 | -91.00 (-6.43%) |
4/16 | 中立 | 1,512.00 | -39.00 (-2.74%) |
4/15 | 中立 | 1,551.00 | -47.00 (-3.11%) |
4/12 | 中立 | 1,598.00 | -121.00 (-7.80%) |
4/11 | 中立 | 1,719.00 | -48.00 (-3.00%) |
4/10 | 中立 | 1,767.00 | +163.00 (+9.48%) |
4/9 | 中立 | 1,604.00 | +129.00 (+7.30%) |
4/8 | 中立 | 1,475.00 | +35.00 (+2.18%) |
4/5 | 中立 | 1,440.00 | -36.00 (-2.44%) |
4/4 | 中立 | 1,476.00 | -209.00 (-14.51%) |
4/3 | 中立 | 1,685.00 | -164.00 (-11.11%) |
4/2 | 中立 | 1,849.00 | -116.00 (-6.88%) |
4/1 | 中立 | 1,965.00 | +45.00 (+2.43%) |
3/29 | 中立 | 1,920.00 | -94.00 (-4.78%) |
3/28 | 中立 | 2,014.00 | +120.00 (+6.25%) |
3/27 | 中立 | 1,894.00 | +46.00 (+2.28%) |
3/26 | 中立 | 1,848.00 | -68.00 (-3.59%) |
3/25 | 中立 | 1,916.00 | -35.00 (-1.89%) |
3/22 | 中立 | 1,951.00 | -57.00 (-2.97%) |
3/21 | 中立 | 2,008.00 | -72.00 (-3.69%) |
3/19 | 中立 | 2,080.00 | -25.00 (-1.25%) |
3/18 | 中立 | 2,105.00 | +400.00 (+19.23%) |
3/15 | 中立 | 1,705.00 | -262.00 (-12.45%) |
3/14 | 中立 | 1,967.00 | -299.00 (-17.54%) |
3/13 | 中立 | 2,266.00 | +103.00 (+5.24%) |
3/12 | 中立 | 2,163.00 | +400.00 (+17.65%) |
3/11 | 中立 | 1,763.00 | -500.00 (-23.12%) |
3/8 | 中立 | 2,263.00 | -237.00 (-13.44%) |
3/7 | 中立 | 2,500.00 | +500.00 (+22.09%) |
3/6 | 中立 | 2,000.00 | +299.00 (+11.96%) |
3/5 | 中立 | 1,701.00 | +300.00 (+15.00%) |
3/4 | 中立 | 1,401.00 | +300.00 (+17.64%) |
3/1 | 中立 | 1,101.00 | +150.00 (+10.71%) |
2/29 | 中立 | 951.00 | -11.00 (-1.00%) |
2/28 | 中立 | 962.00 | -63.00 (-6.62%) |
2/27 | 中立 | 1,025.00 | -28.00 (-2.91%) |
2/26 | 中立 | 1,053.00 | +150.00 (+14.63%) |
2/22 | 中立 | 903.00 | +150.00 (+14.25%) |
2/21 | 中立 | 753.00 | -48.00 (-5.32%) |
2/20 | 中立 | 801.00 | -1.00 (-0.13%) |
2/19 | 中立 | 802.00 | +20.00 (+2.50%) |
2/16 | 中立 | 782.00 | +76.00 (+9.48%) |
2/15 | 中立 | 706.00 | -22.00 (-2.81%) |
2/14 | 中立 | 728.00 | -65.00 (-9.21%) |
2/13 | 中立 | 793.00 | +45.00 (+6.18%) |
2/9 | 中立 | 748.00 | +38.00 (+4.79%) |
2/8 | 中立 | 710.00 | +8.00 (+1.07%) |
2/7 | 中立 | 702.00 | -15.00 (-2.11%) |
2/6 | 大底 | 717.00 | +21.00 (+2.99%) |
2/5 | 大底 | 696.00 | -4.00 (-0.56%) |
2/2 | 中立 | 700.00 | -17.00 (-2.44%) |
2/1 | 中立 | 717.00 | -45.00 (-6.43%) |
1/31 | 中立 | 762.00 | -15.00 (-2.09%) |
1/30 | 中立 | 777.00 | 0.00 (0.00%) |
1/29 | 中立 | 777.00 | -10.00 (-1.29%) |
1/26 | 中立 | 787.00 | -18.00 (-2.32%) |
1/25 | 中立 | 805.00 | 0.00 (0.00%) |
1/24 | 中立 | 805.00 | +37.00 (+4.60%) |
1/23 | 中立 | 768.00 | -17.00 (-2.11%) |
1/22 | 中立 | 785.00 | +44.00 (+5.73%) |
1/19 | 中立 | 741.00 | +13.00 (+1.66%) |
1/18 | 中立 | 728.00 | 0.00 (0.00%) |
1/17 | 中立 | 728.00 | -8.00 (-1.10%) |
1/16 | 中立 | 736.00 | +5.00 (+0.69%) |
1/15 | 中立 | 731.00 | -7.00 (-0.95%) |
1/12 | 中立 | 738.00 | 0.00 (0.00%) |
1/11 | 中立 | 738.00 | +11.00 (+1.49%) |
1/10 | 中立 | 727.00 | -36.00 (-4.88%) |
1/9 | 中立 | 763.00 | +19.00 (+2.61%) |
1/5 | 中立 | 744.00 | -34.00 (-4.46%) |
1/4 | 中立 | 778.00 | +42.00 (+5.65%) |
12/29 | 中立 | 736.00 | +7.00 (+0.90%) |
12/28 | 中立 | 729.00 | +8.00 (+1.09%) |
12/27 | 中立 | 721.00 | +14.00 (+1.92%) |
12/26 | 中立 | 707.00 | -3.00 (-0.42%) |
12/25 | 中立 | 710.00 | -13.00 (-1.84%) |
12/22 | 中立 | 723.00 | -21.00 (-2.96%) |
12/21 | 中立 | 744.00 | -27.00 (-3.73%) |
12/20 | 中立 | 771.00 | -7.00 (-0.94%) |
12/19 | 底値 | 778.00 | +46.00 (+5.97%) |
12/18 | 底値 | 732.00 | -14.00 (-1.80%) |
12/15 | 底値 | 746.00 | -2.00 (-0.27%) |
12/14 | 底値 | 748.00 | -28.00 (-3.75%) |
12/13 | 底値 | 776.00 | -19.00 (-2.54%) |
12/12 | 底値 | 795.00 | -5.00 (-0.64%) |
12/11 | 底値 | 800.00 | +10.00 (+1.26%) |
12/8 | 底値 | 790.00 | -28.00 (-3.50%) |
12/7 | 底値 | 818.00 | -38.00 (-4.81%) |
12/6 | 中立 | 856.00 | -21.00 (-2.57%) |
12/5 | 中立 | 877.00 | -47.00 (-5.49%) |
12/4 | 中立 | 924.00 | +18.00 (+2.05%) |
12/1 | 中立 | 906.00 | -81.00 (-8.77%) |
11/30 | 中立 | 987.00 | +150.00 (+16.56%) |
11/29 | 中立 | 837.00 | -12.00 (-1.22%) |
11/28 | 中立 | 849.00 | +4.00 (+0.48%) |
11/27 | 中立 | 845.00 | -45.00 (-5.30%) |
11/24 | 中立 | 890.00 | -9.00 (-1.07%) |
11/22 | 中立 | 899.00 | -10.00 (-1.12%) |
11/21 | 中立 | 909.00 | +34.00 (+3.78%) |
11/17 | 中立 | 875.00 | -14.00 (-1.54%) |
11/16 | 中立 | 889.00 | -69.00 (-7.89%) |
11/15 | 中立 | 958.00 | +17.00 (+1.91%) |
11/14 | 中立 | 941.00 | -1.00 (-0.10%) |
11/13 | 中立 | 942.00 | +40.00 (+4.25%) |
11/10 | 中立 | 902.00 | -7.00 (-0.74%) |
11/9 | 中立 | 909.00 | +27.00 (+2.99%) |
11/8 | 中立 | 882.00 | -9.00 (-0.99%) |
11/7 | 中立 | 891.00 | -15.00 (-1.70%) |
11/6 | 中立 | 906.00 | +29.00 (+3.25%) |
11/2 | 中立 | 877.00 | -52.00 (-5.74%) |
11/1 | 中立 | 929.00 | -65.00 (-7.41%) |
10/31 | 中立 | 994.00 | +52.00 (+5.60%) |
10/30 | 中立 | 942.00 | +68.00 (+6.84%) |
10/27 | 中立 | 874.00 | +25.00 (+2.65%) |
10/26 | 中立 | 849.00 | +1.00 (+0.11%) |
10/25 | 中立 | 848.00 | +25.00 (+2.94%) |
10/24 | 中立 | 823.00 | +54.00 (+6.37%) |
10/23 | 中立 | 769.00 | +32.00 (+3.89%) |
10/20 | 中立 | 737.00 | +32.00 (+4.16%) |
10/19 | 大底 | 705.00 | +6.00 (+0.81%) |
10/18 | 大底 | 699.00 | +13.00 (+1.84%) |
10/17 | 大底 | 686.00 | -2.00 (-0.29%) |
10/16 | 大底 | 688.00 | -50.00 (-7.29%) |
10/13 | 大底 | 738.00 | -64.00 (-9.30%) |
10/12 | 中立 | 802.00 | -3.00 (-0.41%) |
10/11 | 中立 | 805.00 | -20.00 (-2.49%) |
10/10 | 中立 | 825.00 | -24.00 (-2.98%) |
10/6 | 中立 | 849.00 | +19.00 (+2.30%) |
10/5 | 大底 | 830.00 | +5.00 (+0.59%) |
10/4 | 大底 | 825.00 | -86.00 (-10.36%) |
10/3 | 中立 | 911.00 | -2.00 (-0.24%) |
10/2 | 中立 | 913.00 | -61.00 (-6.70%) |
9/29 | 中立 | 974.00 | -19.00 (-2.08%) |
9/28 | 中立 | 993.00 | +10.00 (+1.03%) |
9/27 | 中立 | 983.00 | -4.00 (-0.40%) |
9/26 | 中立 | 987.00 | -45.00 (-4.58%) |
9/25 | 中立 | 1,032.00 | +51.00 (+5.17%) |
9/22 | 底値 | 981.00 | +27.00 (+2.62%) |
9/21 | 大底 | 954.00 | -68.00 (-6.93%) |
9/20 | 底値 | 1,022.00 | -26.00 (-2.73%) |
9/19 | 中立 | 1,048.00 | -30.00 (-2.94%) |
9/15 | 中立 | 1,078.00 | +47.00 (+4.48%) |
9/14 | 中立 | 1,031.00 | -13.00 (-1.21%) |
9/13 | 中立 | 1,044.00 | -18.00 (-1.75%) |
9/12 | 中立 | 1,062.00 | -27.00 (-2.59%) |
9/11 | 中立 | 1,089.00 | -79.00 (-7.44%) |
9/8 | 中立 | 1,168.00 | -54.00 (-4.96%) |
9/7 | 中立 | 1,222.00 | +2.00 (+0.17%) |
9/6 | 中立 | 1,220.00 | -90.00 (-7.36%) |
9/5 | 中立 | 1,310.00 | +88.00 (+7.21%) |
9/4 | 中立 | 1,222.00 | +92.00 (+7.02%) |
9/1 | 中立 | 1,130.00 | -54.00 (-4.42%) |
8/31 | 中立 | 1,184.00 | +49.00 (+4.34%) |
8/29 | 中立 | 1,135.00 | +10.00 (+0.84%) |
8/28 | 中立 | 1,125.00 | -20.00 (-1.76%) |
8/25 | 中立 | 1,145.00 | -20.00 (-1.78%) |
8/24 | 中立 | 1,165.00 | +28.00 (+2.45%) |
8/23 | 中立 | 1,137.00 | -112.00 (-9.61%) |
8/22 | 中立 | 1,249.00 | +25.00 (+2.20%) |
8/21 | 中立 | 1,224.00 | -8.00 (-0.64%) |
8/18 | 中立 | 1,232.00 | +135.00 (+11.03%) |
8/17 | 中立 | 1,097.00 | -35.00 (-2.84%) |
8/16 | 中立 | 1,132.00 | +68.00 (+6.20%) |
8/15 | 中立 | 1,064.00 | +150.00 (+13.25%) |
8/14 | 中立 | 914.00 | +13.00 (+1.22%) |
8/10 | 中立 | 901.00 | -87.00 (-9.52%) |
8/9 | 中立 | 988.00 | -15.00 (-1.66%) |
8/8 | 大底 | 1,003.00 | -106.00 (-10.73%) |
8/7 | 大底 | 1,109.00 | -103.00 (-10.27%) |
8/4 | 中立 | 1,212.00 | -37.00 (-3.34%) |
8/3 | 中立 | 1,249.00 | -106.00 (-8.75%) |
8/2 | 中立 | 1,355.00 | +63.00 (+5.04%) |
8/1 | 中立 | 1,292.00 | -83.00 (-6.13%) |