※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,926.00 | -67.00 (0.00%) |
5/16 | 中立 | 1,993.00 | -28.00 (-1.45%) |
5/15 | 中立 | 2,021.00 | +70.00 (+3.51%) |
5/14 | 中立 | 1,951.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,951.00 | -29.00 (-1.49%) |
5/10 | 中立 | 1,980.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,980.00 | 0.00 (0.00%) |
5/8 | 中立 | 1,980.00 | -10.00 (-0.51%) |
5/7 | 中立 | 1,990.00 | +34.00 (+1.72%) |
5/2 | 中立 | 1,956.00 | -54.00 (-2.71%) |
5/1 | 中立 | 2,010.00 | +21.00 (+1.07%) |
4/30 | 中立 | 1,989.00 | +26.00 (+1.29%) |
4/26 | 中立 | 1,963.00 | -17.00 (-0.85%) |
4/25 | 中立 | 1,980.00 | 0.00 (0.00%) |
4/24 | 中立 | 1,980.00 | +5.00 (+0.25%) |
4/23 | 中立 | 1,975.00 | +11.00 (+0.56%) |
4/22 | 中立 | 1,964.00 | +14.00 (+0.71%) |
4/19 | 中立 | 1,950.00 | -30.00 (-1.53%) |
4/18 | 中立 | 1,980.00 | +11.00 (+0.56%) |
4/17 | 中立 | 1,969.00 | -9.00 (-0.45%) |
4/16 | 中立 | 1,978.00 | +32.00 (+1.63%) |
4/15 | 中立 | 1,946.00 | -14.00 (-0.71%) |
4/12 | 中立 | 1,960.00 | -2.00 (-0.10%) |
4/11 | 中立 | 1,962.00 | +20.00 (+1.02%) |
4/10 | 中立 | 1,942.00 | -28.00 (-1.43%) |
4/9 | 中立 | 1,970.00 | -13.00 (-0.67%) |
4/8 | 中立 | 1,983.00 | +29.00 (+1.47%) |
4/5 | 中立 | 1,954.00 | +26.00 (+1.31%) |
4/4 | 中立 | 1,928.00 | -17.00 (-0.87%) |
4/3 | 中立 | 1,945.00 | -31.00 (-1.61%) |
4/2 | 中立 | 1,976.00 | -1.00 (-0.05%) |
4/1 | 中立 | 1,977.00 | +7.00 (+0.35%) |
3/29 | 中立 | 1,970.00 | +30.00 (+1.52%) |
3/28 | 中立 | 1,940.00 | +5.00 (+0.25%) |
3/27 | 中立 | 1,935.00 | +10.00 (+0.52%) |
3/26 | 中立 | 1,925.00 | +5.00 (+0.26%) |
3/25 | 中立 | 1,920.00 | -15.00 (-0.78%) |
3/22 | 中立 | 1,935.00 | +13.00 (+0.68%) |
3/21 | 中立 | 1,922.00 | +5.00 (+0.26%) |
3/19 | 中立 | 1,917.00 | +22.00 (+1.14%) |
3/18 | 中立 | 1,895.00 | +42.00 (+2.19%) |
3/15 | 中立 | 1,853.00 | -24.00 (-1.27%) |
3/14 | 中立 | 1,877.00 | -33.00 (-1.78%) |
3/13 | 中立 | 1,910.00 | +15.00 (+0.80%) |
3/12 | 中立 | 1,895.00 | +94.00 (+4.92%) |
3/11 | 中立 | 1,801.00 | -26.00 (-1.37%) |
3/8 | 中立 | 1,827.00 | -17.00 (-0.94%) |
3/7 | 中立 | 1,844.00 | -47.00 (-2.57%) |
3/6 | 中立 | 1,891.00 | -3.00 (-0.16%) |
3/5 | 中立 | 1,894.00 | +16.00 (+0.85%) |
3/4 | 中立 | 1,878.00 | +167.00 (+8.82%) |
3/1 | 中立 | 1,711.00 | -18.00 (-0.96%) |
2/29 | 中立 | 1,729.00 | -5.00 (-0.29%) |
2/28 | 中立 | 1,734.00 | -27.00 (-1.56%) |
2/27 | 中立 | 1,761.00 | +16.00 (+0.92%) |
2/26 | 中立 | 1,745.00 | +47.00 (+2.67%) |
2/22 | 中立 | 1,698.00 | +35.00 (+2.01%) |
2/21 | 中立 | 1,663.00 | +23.00 (+1.35%) |
2/20 | 底値 | 1,640.00 | 0.00 (0.00%) |
2/19 | 底値 | 1,640.00 | +18.00 (+1.10%) |
2/16 | 大底 | 1,622.00 | -23.00 (-1.40%) |
2/15 | 底値 | 1,645.00 | -36.00 (-2.22%) |
2/14 | 底値 | 1,681.00 | -179.00 (-10.88%) |
2/13 | 中立 | 1,860.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,860.00 | +19.00 (+1.02%) |
2/8 | 中立 | 1,841.00 | +3.00 (+0.16%) |
2/7 | 中立 | 1,838.00 | -23.00 (-1.25%) |
2/6 | 中立 | 1,861.00 | +2.00 (+0.11%) |
2/5 | 中立 | 1,859.00 | -1.00 (-0.05%) |
2/2 | 中立 | 1,860.00 | +4.00 (+0.22%) |
2/1 | 中立 | 1,856.00 | -23.00 (-1.24%) |
1/31 | 中立 | 1,879.00 | +21.00 (+1.13%) |
1/30 | 中立 | 1,858.00 | -30.00 (-1.60%) |
1/29 | 中立 | 1,888.00 | +38.00 (+2.05%) |
1/26 | 中立 | 1,850.00 | +5.00 (+0.26%) |
1/25 | 中立 | 1,845.00 | -14.00 (-0.76%) |
1/24 | 中立 | 1,859.00 | -27.00 (-1.46%) |
1/23 | 中立 | 1,886.00 | -24.00 (-1.29%) |
1/22 | 中立 | 1,910.00 | -22.00 (-1.17%) |
1/19 | 中立 | 1,932.00 | +13.00 (+0.68%) |
1/18 | 中立 | 1,919.00 | -61.00 (-3.16%) |
1/17 | 中立 | 1,980.00 | +110.00 (+5.73%) |
1/16 | 中立 | 1,870.00 | -11.00 (-0.56%) |
1/15 | 中立 | 1,881.00 | -14.00 (-0.75%) |
1/12 | 中立 | 1,895.00 | +14.00 (+0.74%) |
1/11 | 中立 | 1,881.00 | -2.00 (-0.11%) |
1/10 | 中立 | 1,883.00 | -30.00 (-1.59%) |
1/9 | 中立 | 1,913.00 | +68.00 (+3.61%) |
1/5 | 中立 | 1,845.00 | -36.00 (-1.88%) |
1/4 | 中立 | 1,881.00 | +33.00 (+1.79%) |
12/29 | 中立 | 1,848.00 | -4.00 (-0.21%) |
12/28 | 中立 | 1,852.00 | +16.00 (+0.87%) |
12/27 | 中立 | 1,836.00 | +90.00 (+4.86%) |
12/26 | 中立 | 1,746.00 | +34.00 (+1.85%) |
12/25 | 中立 | 1,712.00 | -67.00 (-3.84%) |
12/22 | 中立 | 1,779.00 | -10.00 (-0.58%) |
12/21 | 中立 | 1,789.00 | -7.00 (-0.39%) |
12/20 | 中立 | 1,796.00 | +7.00 (+0.39%) |
12/19 | 中立 | 1,789.00 | +34.00 (+1.89%) |
12/18 | 中立 | 1,755.00 | -5.00 (-0.28%) |
12/15 | 中立 | 1,760.00 | +5.00 (+0.28%) |
12/14 | 中立 | 1,755.00 | -6.00 (-0.34%) |
12/13 | 中立 | 1,761.00 | -31.00 (-1.77%) |
12/12 | 中立 | 1,792.00 | -68.00 (-3.86%) |
12/11 | 中立 | 1,860.00 | -12.00 (-0.67%) |
12/8 | 中立 | 1,872.00 | -7.00 (-0.38%) |
12/7 | 中立 | 1,879.00 | -4.00 (-0.21%) |
12/6 | 中立 | 1,883.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,883.00 | -62.00 (-3.29%) |
12/4 | 中立 | 1,945.00 | +48.00 (+2.55%) |
12/1 | 中立 | 1,897.00 | -51.00 (-2.62%) |
11/30 | 中立 | 1,948.00 | +12.00 (+0.63%) |
11/29 | 中立 | 1,936.00 | +20.00 (+1.03%) |
11/28 | 中立 | 1,916.00 | +121.00 (+6.25%) |
11/27 | 中立 | 1,795.00 | +83.00 (+4.33%) |
11/24 | 中立 | 1,712.00 | -21.00 (-1.17%) |
11/22 | 中立 | 1,733.00 | +6.00 (+0.35%) |
11/21 | 中立 | 1,727.00 | -6.00 (-0.35%) |
11/17 | 中立 | 1,733.00 | +18.00 (+1.04%) |
11/16 | 中立 | 1,715.00 | +26.00 (+1.50%) |
11/15 | 中立 | 1,689.00 | -8.00 (-0.47%) |
11/14 | 中立 | 1,697.00 | +28.00 (+1.66%) |
11/13 | 中立 | 1,669.00 | -111.00 (-6.54%) |
11/10 | 中立 | 1,780.00 | +76.00 (+4.55%) |
11/9 | 中立 | 1,704.00 | -16.00 (-0.90%) |
11/8 | 中立 | 1,720.00 | +13.00 (+0.76%) |
11/7 | 中立 | 1,707.00 | -11.00 (-0.64%) |
11/6 | 中立 | 1,718.00 | +78.00 (+4.57%) |
11/2 | 中立 | 1,640.00 | +38.00 (+2.21%) |
11/1 | 中立 | 1,602.00 | +24.00 (+1.46%) |
10/31 | 中立 | 1,578.00 | -2.00 (-0.12%) |
10/30 | 中立 | 1,580.00 | +32.00 (+2.03%) |
10/27 | 中立 | 1,548.00 | +38.00 (+2.41%) |
10/26 | 中立 | 1,510.00 | -38.00 (-2.45%) |
10/25 | 中立 | 1,548.00 | +7.00 (+0.46%) |
10/24 | 大底 | 1,541.00 | +36.00 (+2.33%) |
10/23 | 大底 | 1,505.00 | -87.00 (-5.65%) |
10/20 | 大底 | 1,592.00 | -12.00 (-0.80%) |
10/19 | 大底 | 1,604.00 | +4.00 (+0.25%) |
10/18 | 大底 | 1,600.00 | -20.00 (-1.25%) |
10/17 | 大底 | 1,620.00 | -20.00 (-1.25%) |
10/16 | 大底 | 1,640.00 | -71.00 (-4.38%) |
10/13 | 大底 | 1,711.00 | +18.00 (+1.10%) |
10/12 | 大底 | 1,693.00 | -43.00 (-2.51%) |
10/11 | 中立 | 1,736.00 | -12.00 (-0.71%) |
10/10 | 大底 | 1,748.00 | -53.00 (-3.05%) |
10/6 | 中立 | 1,801.00 | -33.00 (-1.89%) |
10/5 | 中立 | 1,834.00 | +36.00 (+2.00%) |
10/4 | 中立 | 1,798.00 | -21.00 (-1.15%) |
10/3 | 中立 | 1,819.00 | +27.00 (+1.50%) |
10/2 | 中立 | 1,792.00 | -74.00 (-4.07%) |
9/29 | 中立 | 1,866.00 | -47.00 (-2.62%) |
9/28 | 中立 | 1,913.00 | +40.00 (+2.14%) |
9/27 | 中立 | 1,873.00 | -43.00 (-2.25%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
NvniGroupLtd | -0.01% |
SlamCorp | 0.00% |
FutureTechIIAcquisitionCo | 0.00% |
Alpha Architect High Inflation and Deflation ETF | +0.22% |
Zalando SE | -2.99% |
InvestcorpEuropeAcquisitio | -0.31% |
Strive 1000 Dividend Growth ETF | -0.07% |
Horizon Kinetics Medical ETF | -0.25% |
Spectris plc | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |