※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/16 | 中立 | 1,877.00 | +1.00 (0.00%) |
4/15 | 中立 | 1,876.00 | 0.00 (0.00%) |
4/12 | 中立 | 1,876.00 | +2.00 (+0.11%) |
4/11 | 中立 | 1,874.00 | -3.00 (-0.16%) |
4/10 | 中立 | 1,877.00 | -2.00 (-0.11%) |
4/9 | 中立 | 1,879.00 | +4.00 (+0.21%) |
4/8 | 中立 | 1,875.00 | +1.00 (+0.05%) |
4/5 | 中立 | 1,874.00 | +1.00 (+0.05%) |
4/4 | 中立 | 1,873.00 | +1.00 (+0.05%) |
4/3 | 中立 | 1,872.00 | +1.00 (+0.05%) |
4/2 | 中立 | 1,871.00 | +1.00 (+0.05%) |
4/1 | 中立 | 1,870.00 | +2.00 (+0.11%) |
3/29 | 中立 | 1,868.00 | -1.00 (-0.05%) |
3/28 | 中立 | 1,869.00 | +2.00 (+0.11%) |
3/27 | 中立 | 1,867.00 | -1.00 (-0.05%) |
3/26 | 中立 | 1,868.00 | -3.00 (-0.16%) |
3/25 | 中立 | 1,871.00 | -2.00 (-0.11%) |
3/22 | 中立 | 1,873.00 | +1.00 (+0.05%) |
3/21 | 中立 | 1,872.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,872.00 | 0.00 (0.00%) |
3/18 | 中立 | 1,872.00 | -6.00 (-0.32%) |
3/15 | 中立 | 1,878.00 | +6.00 (+0.32%) |
3/13 | 中立 | 1,872.00 | -9.00 (-0.48%) |
3/12 | 中立 | 1,881.00 | +1.00 (+0.05%) |
3/11 | 中立 | 1,880.00 | 0.00 (0.00%) |
3/8 | 中立 | 1,880.00 | -2.00 (-0.11%) |
3/7 | 中立 | 1,882.00 | 0.00 (0.00%) |
3/6 | 中立 | 1,882.00 | 0.00 (0.00%) |
3/5 | 中立 | 1,882.00 | -1.00 (-0.05%) |
3/4 | 中立 | 1,883.00 | +1.00 (+0.05%) |
3/1 | 中立 | 1,882.00 | 0.00 (0.00%) |
2/29 | 中立 | 1,882.00 | -1.00 (-0.05%) |
2/28 | 中立 | 1,883.00 | +1.00 (+0.05%) |
2/27 | 中立 | 1,882.00 | +1.00 (+0.05%) |
2/26 | 中立 | 1,881.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,881.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,881.00 | 0.00 (0.00%) |
2/20 | 中立 | 1,881.00 | 0.00 (0.00%) |
2/19 | 中立 | 1,881.00 | +1.00 (+0.05%) |
2/16 | 中立 | 1,880.00 | 0.00 (0.00%) |
2/15 | 中立 | 1,880.00 | 0.00 (0.00%) |
2/14 | 中立 | 1,880.00 | 0.00 (0.00%) |
2/13 | 中立 | 1,880.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,880.00 | 0.00 (0.00%) |
2/8 | 中立 | 1,880.00 | 0.00 (0.00%) |
2/7 | 中立 | 1,880.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,880.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,880.00 | 0.00 (0.00%) |
2/2 | 中立 | 1,880.00 | 0.00 (0.00%) |
2/1 | 中立 | 1,880.00 | +280.00 (+14.89%) |
1/31 | 中立 | 1,600.00 | +300.00 (+15.96%) |
1/30 | 中立 | 1,300.00 | +46.00 (+2.88%) |
1/29 | 中立 | 1,254.00 | +25.00 (+1.92%) |
1/26 | 中立 | 1,229.00 | +7.00 (+0.56%) |
1/25 | 中立 | 1,222.00 | +3.00 (+0.24%) |
1/24 | 中立 | 1,219.00 | -1.00 (-0.08%) |
1/23 | 中立 | 1,220.00 | -4.00 (-0.33%) |
1/22 | 中立 | 1,224.00 | +26.00 (+2.13%) |
1/19 | 中立 | 1,198.00 | -4.00 (-0.33%) |
1/18 | 中立 | 1,202.00 | +2.00 (+0.17%) |
1/17 | 中立 | 1,200.00 | -17.00 (-1.41%) |
1/16 | 中立 | 1,217.00 | -11.00 (-0.92%) |
1/15 | 中立 | 1,228.00 | +4.00 (+0.33%) |
1/12 | 中立 | 1,224.00 | -6.00 (-0.49%) |
1/11 | 中立 | 1,230.00 | +8.00 (+0.65%) |
1/10 | 中立 | 1,222.00 | -8.00 (-0.65%) |
1/9 | 中立 | 1,230.00 | -16.00 (-1.31%) |
1/5 | 中立 | 1,246.00 | +9.00 (+0.73%) |
1/4 | 中立 | 1,237.00 | +20.00 (+1.61%) |
12/29 | 中立 | 1,217.00 | +7.00 (+0.57%) |
12/28 | 底値 | 1,210.00 | +17.00 (+1.40%) |
12/27 | 底値 | 1,193.00 | -12.00 (-0.99%) |
12/26 | 中立 | 1,205.00 | +13.00 (+1.09%) |
12/25 | 中立 | 1,192.00 | -15.00 (-1.24%) |
12/22 | 中立 | 1,207.00 | -25.00 (-2.10%) |
12/21 | 中立 | 1,232.00 | +2.00 (+0.17%) |
12/20 | 中立 | 1,230.00 | -5.00 (-0.41%) |
12/19 | 中立 | 1,235.00 | +15.00 (+1.22%) |
12/18 | 底値 | 1,220.00 | +2.00 (+0.16%) |
12/15 | 底値 | 1,218.00 | +27.00 (+2.21%) |
12/14 | 底値 | 1,191.00 | -47.00 (-3.86%) |
12/13 | 中立 | 1,238.00 | 0.00 (0.00%) |
12/12 | 中立 | 1,238.00 | -17.00 (-1.37%) |
12/11 | 中立 | 1,255.00 | +5.00 (+0.40%) |
12/8 | 中立 | 1,250.00 | -36.00 (-2.87%) |
12/7 | 中立 | 1,286.00 | -36.00 (-2.88%) |
12/6 | 中立 | 1,322.00 | +27.00 (+2.10%) |
12/5 | 中立 | 1,295.00 | -4.00 (-0.30%) |
12/4 | 中立 | 1,299.00 | +38.00 (+2.93%) |
12/1 | 中立 | 1,261.00 | +20.00 (+1.54%) |
11/30 | 中立 | 1,241.00 | -61.00 (-4.84%) |
11/29 | 中立 | 1,302.00 | -2.00 (-0.16%) |
11/28 | 中立 | 1,304.00 | -11.00 (-0.84%) |
11/27 | 中立 | 1,315.00 | -1.00 (-0.08%) |
11/24 | 中立 | 1,316.00 | -12.00 (-0.91%) |
11/22 | 中立 | 1,328.00 | -19.00 (-1.44%) |
11/21 | 中立 | 1,347.00 | +60.00 (+4.52%) |
11/17 | 中立 | 1,287.00 | +13.00 (+0.97%) |
11/16 | 中立 | 1,274.00 | +21.00 (+1.63%) |
11/15 | 中立 | 1,253.00 | +7.00 (+0.55%) |
11/14 | 中立 | 1,246.00 | -8.00 (-0.64%) |
11/13 | 中立 | 1,254.00 | -12.00 (-0.96%) |
11/10 | 中立 | 1,266.00 | +6.00 (+0.48%) |
11/9 | 中立 | 1,260.00 | 0.00 (0.00%) |
11/8 | 中立 | 1,260.00 | -30.00 (-2.38%) |
11/7 | 中立 | 1,290.00 | -1.00 (-0.08%) |
11/6 | 中立 | 1,291.00 | +22.00 (+1.71%) |
11/2 | 中立 | 1,269.00 | +2.00 (+0.15%) |
11/1 | 中立 | 1,267.00 | -6.00 (-0.47%) |
10/31 | 中立 | 1,273.00 | -17.00 (-1.34%) |
10/30 | 中立 | 1,290.00 | +41.00 (+3.22%) |
10/27 | 中立 | 1,249.00 | +49.00 (+3.80%) |
10/26 | 中立 | 1,200.00 | -57.00 (-4.56%) |
10/25 | 中立 | 1,257.00 | +17.00 (+1.42%) |
10/24 | 中立 | 1,240.00 | +9.00 (+0.72%) |
10/23 | 中立 | 1,231.00 | -38.00 (-3.06%) |
10/20 | 中立 | 1,269.00 | +18.00 (+1.46%) |
10/19 | 中立 | 1,251.00 | -68.00 (-5.36%) |
10/18 | 底値 | 1,319.00 | +105.00 (+8.39%) |
10/17 | 底値 | 1,214.00 | +22.00 (+1.67%) |
10/16 | 底値 | 1,192.00 | -35.00 (-2.88%) |
10/13 | 底値 | 1,227.00 | -69.00 (-5.79%) |
10/12 | 底値 | 1,296.00 | -24.00 (-1.96%) |
10/11 | 底値 | 1,320.00 | -13.00 (-1.00%) |
10/10 | 底値 | 1,333.00 | -33.00 (-2.50%) |
10/6 | 底値 | 1,366.00 | +17.00 (+1.28%) |
10/5 | 底値 | 1,349.00 | +22.00 (+1.61%) |
10/4 | 底値 | 1,327.00 | -55.00 (-4.08%) |
10/3 | 底値 | 1,382.00 | -71.00 (-5.35%) |
10/2 | 中立 | 1,453.00 | -2.00 (-0.14%) |
9/29 | 中立 | 1,455.00 | -10.00 (-0.69%) |
9/28 | 中立 | 1,465.00 | +3.00 (+0.21%) |
9/27 | 中立 | 1,462.00 | -17.00 (-1.16%) |
9/26 | 中立 | 1,479.00 | -9.00 (-0.62%) |
9/25 | 中立 | 1,488.00 | +6.00 (+0.41%) |
9/22 | 中立 | 1,482.00 | +28.00 (+1.88%) |
9/21 | 中立 | 1,454.00 | -11.00 (-0.74%) |
9/20 | 中立 | 1,465.00 | -23.00 (-1.58%) |
9/19 | 中立 | 1,488.00 | +1.00 (+0.07%) |
9/15 | 中立 | 1,487.00 | +13.00 (+0.87%) |
9/14 | 中立 | 1,474.00 | +2.00 (+0.13%) |
9/13 | 中立 | 1,472.00 | +12.00 (+0.81%) |
9/12 | 中立 | 1,460.00 | -19.00 (-1.29%) |
9/11 | 中立 | 1,479.00 | -27.00 (-1.85%) |
9/8 | 中立 | 1,506.00 | -14.00 (-0.95%) |
9/7 | 中立 | 1,520.00 | -14.00 (-0.93%) |
9/6 | 中立 | 1,534.00 | +3.00 (+0.20%) |
9/5 | 中立 | 1,531.00 | +6.00 (+0.39%) |
9/4 | 中立 | 1,525.00 | +14.00 (+0.91%) |
9/1 | 中立 | 1,511.00 | +3.00 (+0.20%) |
8/31 | 中立 | 1,508.00 | +4.00 (+0.26%) |
8/30 | 中立 | 1,504.00 | -9.00 (-0.60%) |
8/29 | 中立 | 1,513.00 | -6.00 (-0.40%) |
8/28 | 中立 | 1,519.00 | +28.00 (+1.85%) |
8/25 | 中立 | 1,491.00 | +10.00 (+0.66%) |
8/24 | 中立 | 1,481.00 | -6.00 (-0.40%) |
8/23 | 中立 | 1,487.00 | -11.00 (-0.74%) |
8/22 | 中立 | 1,498.00 | +6.00 (+0.40%) |
8/21 | 中立 | 1,492.00 | +27.00 (+1.80%) |
8/18 | 中立 | 1,465.00 | +39.00 (+2.61%) |
8/17 | 中立 | 1,426.00 | -10.00 (-0.68%) |
8/16 | 中立 | 1,436.00 | -17.00 (-1.19%) |
8/15 | 中立 | 1,453.00 | -16.00 (-1.11%) |
8/14 | 中立 | 1,469.00 | -20.00 (-1.38%) |
8/10 | 中立 | 1,489.00 | -10.00 (-0.68%) |
8/9 | 中立 | 1,499.00 | -24.00 (-1.61%) |
8/8 | 中立 | 1,523.00 | -8.00 (-0.53%) |
8/7 | 中立 | 1,531.00 | +32.00 (+2.10%) |
8/4 | 中立 | 1,499.00 | +7.00 (+0.46%) |
8/3 | 中立 | 1,492.00 | -23.00 (-1.53%) |
8/2 | 中立 | 1,515.00 | -17.00 (-1.14%) |
8/1 | 中立 | 1,532.00 | +7.00 (+0.46%) |
7/31 | 中立 | 1,525.00 | +45.00 (+2.94%) |
7/28 | 中立 | 1,480.00 | -35.00 (-2.30%) |
7/27 | 中立 | 1,515.00 | +8.00 (+0.54%) |
7/26 | 中立 | 1,507.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,507.00 | 0.00 (0.00%) |
7/24 | 中立 | 1,507.00 | +17.00 (+1.13%) |
7/21 | 中立 | 1,490.00 | -3.00 (-0.20%) |
7/20 | 中立 | 1,493.00 | +33.00 (+2.21%) |
7/19 | 中立 | 1,460.00 | +28.00 (+1.88%) |
7/18 | 中立 | 1,432.00 | -17.00 (-1.16%) |
7/14 | 中立 | 1,449.00 | +28.00 (+1.96%) |
7/13 | 中立 | 1,421.00 | +26.00 (+1.79%) |
7/12 | 中立 | 1,395.00 | -17.00 (-1.20%) |
7/11 | 底値 | 1,412.00 | +14.00 (+1.00%) |
7/10 | 底値 | 1,398.00 | -37.00 (-2.62%) |
7/7 | 中立 | 1,435.00 | -6.00 (-0.43%) |
7/6 | 中立 | 1,441.00 | -43.00 (-3.00%) |
7/5 | 中立 | 1,484.00 | +20.00 (+1.39%) |
7/4 | 中立 | 1,464.00 | +13.00 (+0.88%) |
7/3 | 中立 | 1,451.00 | +21.00 (+1.43%) |
6/30 | 中立 | 1,430.00 | 0.00 (0.00%) |
6/29 | 中立 | 1,430.00 | -21.00 (-1.47%) |
6/28 | 中立 | 1,451.00 | +1.00 (+0.07%) |
6/27 | 中立 | 1,450.00 | -11.00 (-0.76%) |
6/26 | 中立 | 1,461.00 | +14.00 (+0.97%) |
6/23 | 中立 | 1,447.00 | -36.00 (-2.46%) |
6/22 | 中立 | 1,483.00 | -20.00 (-1.38%) |
6/21 | 中立 | 1,503.00 | +43.00 (+2.90%) |
6/20 | 中立 | 1,460.00 | -15.00 (-1.00%) |
6/19 | 中立 | 1,475.00 | -11.00 (-0.75%) |
6/16 | 中立 | 1,486.00 | -92.00 (-6.24%) |
6/15 | 中立 | 1,578.00 | +110.00 (+7.40%) |
6/14 | 中立 | 1,468.00 | -32.00 (-2.03%) |
6/13 | 中立 | 1,500.00 | +7.00 (+0.48%) |
6/12 | 中立 | 1,493.00 | +35.00 (+2.33%) |
6/9 | 中立 | 1,458.00 | -7.00 (-0.47%) |
6/8 | 中立 | 1,465.00 | +6.00 (+0.41%) |
6/7 | 中立 | 1,459.00 | -21.00 (-1.43%) |
6/6 | 中立 | 1,480.00 | +5.00 (+0.34%) |
6/5 | 中立 | 1,475.00 | +44.00 (+2.97%) |
6/2 | 中立 | 1,431.00 | +26.00 (+1.76%) |
6/1 | 中立 | 1,405.00 | -24.00 (-1.68%) |
5/31 | 中立 | 1,429.00 | -21.00 (-1.49%) |
5/30 | 中立 | 1,450.00 | +10.00 (+0.70%) |
5/29 | 底値 | 1,440.00 | +30.00 (+2.07%) |
5/26 | 中立 | 1,410.00 | -61.00 (-4.24%) |
5/25 | 中立 | 1,471.00 | -1.00 (-0.07%) |
5/24 | 中立 | 1,472.00 | +5.00 (+0.34%) |
5/23 | 中立 | 1,467.00 | -28.00 (-1.90%) |
5/22 | 中立 | 1,495.00 | -16.00 (-1.09%) |
5/19 | 中立 | 1,511.00 | -17.00 (-1.14%) |
5/18 | 中立 | 1,528.00 | +62.00 (+4.10%) |
5/17 | 中立 | 1,466.00 | +34.00 (+2.23%) |
5/16 | 中立 | 1,432.00 | +32.00 (+2.18%) |
5/15 | 底値 | 1,400.00 | -12.00 (-0.84%) |
5/12 | 底値 | 1,412.00 | -71.00 (-5.07%) |
5/11 | 中立 | 1,483.00 | -23.00 (-1.63%) |
5/10 | 中立 | 1,506.00 | -52.00 (-3.51%) |
5/9 | 中立 | 1,558.00 | -19.00 (-1.26%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |