※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 1,524.00 | +221.50 (0.00%) |
5/10 | 中立 | 1,302.50 | 0.00 (0.00%) |
5/9 | 中立 | 1,302.50 | +29.00 (+2.23%) |
5/8 | 中立 | 1,273.50 | +0.50 (+0.04%) |
5/7 | 中立 | 1,273.00 | -23.50 (-1.85%) |
5/2 | 中立 | 1,296.50 | -15.50 (-1.22%) |
5/1 | 中立 | 1,312.00 | -16.00 (-1.23%) |
4/30 | 中立 | 1,328.00 | +12.50 (+0.95%) |
4/26 | 中立 | 1,315.50 | +22.00 (+1.66%) |
4/25 | 中立 | 1,293.50 | -22.50 (-1.71%) |
4/24 | 中立 | 1,316.00 | -8.50 (-0.66%) |
4/23 | 中立 | 1,324.50 | +10.00 (+0.76%) |
4/22 | 中立 | 1,314.50 | +17.50 (+1.32%) |
4/19 | 中立 | 1,297.00 | +16.00 (+1.22%) |
4/18 | 中立 | 1,281.00 | +36.00 (+2.78%) |
4/17 | 中立 | 1,245.00 | -15.50 (-1.21%) |
4/16 | 中立 | 1,260.50 | -53.00 (-4.26%) |
4/15 | 中立 | 1,313.50 | -7.50 (-0.60%) |
4/12 | 中立 | 1,321.00 | +11.50 (+0.88%) |
4/11 | 中立 | 1,309.50 | +25.00 (+1.89%) |
4/10 | 中立 | 1,284.50 | -13.00 (-0.99%) |
4/9 | 中立 | 1,297.50 | +15.00 (+1.17%) |
4/8 | 中立 | 1,282.50 | +13.50 (+1.04%) |
4/5 | 中立 | 1,269.00 | -8.00 (-0.62%) |
4/4 | 中立 | 1,277.00 | +8.50 (+0.67%) |
4/3 | 中立 | 1,268.50 | +3.50 (+0.27%) |
4/2 | 中立 | 1,265.00 | -33.00 (-2.60%) |
4/1 | 中立 | 1,298.00 | -16.50 (-1.30%) |
3/29 | 中立 | 1,314.50 | +29.50 (+2.27%) |
3/28 | 中立 | 1,285.00 | -51.50 (-3.92%) |
3/27 | 中立 | 1,336.50 | +2.50 (+0.19%) |
3/26 | 中立 | 1,334.00 | +74.00 (+5.54%) |
3/25 | 中立 | 1,260.00 | -26.00 (-1.95%) |
3/22 | 中立 | 1,286.00 | +49.00 (+3.89%) |
3/21 | 中立 | 1,237.00 | +34.00 (+2.64%) |
3/19 | 中立 | 1,203.00 | +16.50 (+1.33%) |
3/18 | 中立 | 1,186.50 | +14.50 (+1.21%) |
3/15 | 中立 | 1,172.00 | +15.50 (+1.31%) |
3/14 | 中立 | 1,156.50 | +1.50 (+0.13%) |
3/13 | 中立 | 1,155.00 | -6.00 (-0.52%) |
3/12 | 中立 | 1,161.00 | -27.50 (-2.38%) |
3/11 | 中立 | 1,188.50 | -44.50 (-3.83%) |
3/8 | 中立 | 1,233.00 | +25.50 (+2.15%) |
3/7 | 中立 | 1,207.50 | +26.00 (+2.11%) |
3/6 | 中立 | 1,181.50 | +12.50 (+1.04%) |
3/5 | 中立 | 1,169.00 | -0.50 (-0.04%) |
3/4 | 中立 | 1,169.50 | -29.00 (-2.48%) |
3/1 | 中立 | 1,198.50 | +18.00 (+1.54%) |
2/29 | 中立 | 1,180.50 | +11.50 (+0.96%) |
2/28 | 中立 | 1,169.00 | +50.00 (+4.24%) |
2/27 | 中立 | 1,119.00 | +13.50 (+1.15%) |
2/26 | 中立 | 1,105.50 | -10.50 (-0.94%) |
2/22 | 中立 | 1,116.00 | -1.50 (-0.14%) |
2/21 | 中立 | 1,117.50 | -10.00 (-0.90%) |
2/20 | 中立 | 1,127.50 | +5.00 (+0.45%) |
2/19 | 中立 | 1,122.50 | +30.00 (+2.66%) |
2/16 | 中立 | 1,092.50 | +30.50 (+2.72%) |
2/15 | 中立 | 1,062.00 | -1.50 (-0.14%) |
2/14 | 中立 | 1,063.50 | -15.50 (-1.46%) |
2/13 | 中立 | 1,079.00 | +7.00 (+0.66%) |
2/9 | 中立 | 1,072.00 | +3.00 (+0.28%) |
2/8 | 中立 | 1,069.00 | -8.50 (-0.79%) |
2/7 | 中立 | 1,077.50 | +2.00 (+0.19%) |
2/6 | 中立 | 1,075.50 | -23.00 (-2.13%) |
2/5 | 中立 | 1,098.50 | +66.00 (+6.14%) |
2/2 | 中立 | 1,032.50 | -16.00 (-1.46%) |
2/1 | 中立 | 1,048.50 | -1.00 (-0.10%) |
1/31 | 中立 | 1,049.50 | +12.50 (+1.19%) |
1/30 | 中立 | 1,037.00 | -2.50 (-0.24%) |
1/29 | 中立 | 1,039.50 | +11.00 (+1.06%) |
1/26 | 中立 | 1,028.50 | -11.00 (-1.06%) |
1/25 | 中立 | 1,039.50 | -7.00 (-0.68%) |
1/24 | 中立 | 1,046.50 | +23.50 (+2.26%) |
1/23 | 中立 | 1,023.00 | -10.00 (-0.96%) |
1/22 | 中立 | 1,033.00 | +11.50 (+1.12%) |
1/19 | 中立 | 1,021.50 | -1.00 (-0.10%) |
1/18 | 中立 | 1,022.50 | +11.00 (+1.08%) |
1/17 | 中立 | 1,011.50 | -3.50 (-0.34%) |
1/16 | 中立 | 1,015.00 | -25.00 (-2.47%) |
1/15 | 中立 | 1,040.00 | +23.50 (+2.32%) |
1/12 | 中立 | 1,016.50 | -6.50 (-0.62%) |
1/11 | 中立 | 1,023.00 | +7.00 (+0.69%) |
1/10 | 中立 | 1,016.00 | -3.00 (-0.29%) |
1/9 | 中立 | 1,019.00 | +1.00 (+0.10%) |
1/5 | 中立 | 1,018.00 | +14.00 (+1.37%) |
1/4 | 中立 | 1,004.00 | +2.50 (+0.25%) |
12/29 | 中立 | 1,001.50 | +2.50 (+0.25%) |
12/28 | 中立 | 999.00 | 0.00 (0.00%) |
12/27 | 中立 | 999.00 | +17.10 (+1.71%) |
12/26 | 中立 | 981.90 | -3.10 (-0.31%) |
12/25 | 中立 | 985.00 | +4.60 (+0.47%) |
12/22 | 底値 | 980.40 | +13.10 (+1.33%) |
12/21 | 底値 | 967.30 | -17.70 (-1.81%) |
12/20 | 底値 | 985.00 | -19.00 (-1.96%) |
12/19 | 底値 | 1,004.00 | -6.00 (-0.61%) |
12/18 | 底値 | 1,010.00 | -19.00 (-1.89%) |
12/15 | 底値 | 1,029.00 | -5.00 (-0.50%) |
12/14 | 底値 | 1,034.00 | -43.50 (-4.23%) |
12/13 | 中立 | 1,077.50 | +6.50 (+0.63%) |
12/12 | 中立 | 1,071.00 | -14.50 (-1.35%) |
12/11 | 中立 | 1,085.50 | -24.00 (-2.24%) |
12/8 | 中立 | 1,109.50 | -10.00 (-0.92%) |
12/7 | 中立 | 1,119.50 | +14.00 (+1.26%) |
12/6 | 中立 | 1,105.50 | +43.50 (+3.89%) |
12/5 | 中立 | 1,062.00 | -6.00 (-0.54%) |
12/4 | 中立 | 1,068.00 | -2.50 (-0.24%) |
12/1 | 中立 | 1,070.50 | +11.50 (+1.08%) |
11/30 | 中立 | 1,059.00 | -0.50 (-0.05%) |
11/29 | 中立 | 1,059.50 | -33.00 (-3.12%) |
11/28 | 中立 | 1,092.50 | +17.00 (+1.60%) |
11/27 | 中立 | 1,075.50 | -8.50 (-0.78%) |
11/24 | 中立 | 1,084.00 | -1.50 (-0.14%) |
11/22 | 中立 | 1,085.50 | -5.50 (-0.51%) |
11/21 | 中立 | 1,091.00 | -13.50 (-1.24%) |
11/17 | 中立 | 1,104.50 | +14.00 (+1.28%) |
11/16 | 底値 | 1,090.50 | -19.50 (-1.77%) |
11/15 | 中立 | 1,110.00 | +8.50 (+0.78%) |
11/14 | 底値 | 1,101.50 | +4.50 (+0.41%) |
11/13 | 底値 | 1,097.00 | -63.00 (-5.72%) |
11/10 | 中立 | 1,160.00 | +12.50 (+1.14%) |
11/9 | 中立 | 1,147.50 | -6.50 (-0.56%) |
11/8 | 中立 | 1,154.00 | -55.00 (-4.79%) |
11/7 | 中立 | 1,209.00 | -0.50 (-0.04%) |
11/6 | 中立 | 1,209.50 | -24.00 (-1.99%) |
11/2 | 中立 | 1,233.50 | -5.50 (-0.45%) |
11/1 | 中立 | 1,239.00 | +40.50 (+3.28%) |
10/31 | 中立 | 1,198.50 | +39.00 (+3.15%) |
10/30 | 中立 | 1,159.50 | +4.00 (+0.33%) |
10/27 | 中立 | 1,155.50 | +22.50 (+1.94%) |
10/26 | 中立 | 1,133.00 | -20.00 (-1.73%) |
10/25 | 中立 | 1,153.00 | +2.00 (+0.18%) |
10/24 | 中立 | 1,151.00 | +1.00 (+0.09%) |
10/23 | 中立 | 1,150.00 | -5.00 (-0.43%) |
10/20 | 中立 | 1,155.00 | -13.00 (-1.13%) |
10/19 | 中立 | 1,168.00 | +7.00 (+0.61%) |
10/18 | 中立 | 1,161.00 | +30.00 (+2.57%) |
10/17 | 中立 | 1,131.00 | +5.50 (+0.47%) |
10/16 | 中立 | 1,125.50 | +6.00 (+0.53%) |
10/13 | 中立 | 1,119.50 | -18.50 (-1.64%) |
10/12 | 中立 | 1,138.00 | +11.00 (+0.98%) |
10/11 | 中立 | 1,127.00 | -6.50 (-0.57%) |
10/10 | 中立 | 1,133.50 | +14.50 (+1.29%) |
10/6 | 中立 | 1,119.00 | +20.50 (+1.81%) |
10/5 | 中立 | 1,098.50 | +27.50 (+2.46%) |
10/4 | 中立 | 1,071.00 | -46.50 (-4.23%) |
10/3 | 中立 | 1,117.50 | -21.00 (-1.96%) |
10/2 | 中立 | 1,138.50 | +22.00 (+1.97%) |
9/29 | 中立 | 1,116.50 | -35.50 (-3.12%) |
9/28 | 中立 | 1,152.00 | -13.50 (-1.21%) |
9/27 | 中立 | 1,165.50 | -3.00 (-0.26%) |
9/26 | 中立 | 1,168.50 | +15.50 (+1.33%) |
9/25 | 中立 | 1,153.00 | -19.00 (-1.63%) |
9/22 | 中立 | 1,172.00 | +15.00 (+1.30%) |
9/21 | 中立 | 1,157.00 | +6.50 (+0.55%) |
9/20 | 中立 | 1,150.50 | -15.50 (-1.34%) |
9/19 | 中立 | 1,166.00 | +16.00 (+1.39%) |
9/15 | 中立 | 1,150.00 | -2.50 (-0.21%) |
9/14 | 中立 | 1,152.50 | +13.00 (+1.13%) |
9/13 | 中立 | 1,139.50 | +9.00 (+0.78%) |
9/12 | 中立 | 1,130.50 | +5.00 (+0.44%) |
9/11 | 中立 | 1,125.50 | +65.50 (+5.79%) |
9/8 | 中立 | 1,060.00 | -15.50 (-1.38%) |
9/7 | 中立 | 1,075.50 | +9.00 (+0.85%) |
9/6 | 中立 | 1,066.50 | +43.00 (+4.00%) |
9/4 | 中立 | 1,023.50 | +46.40 (+4.35%) |
9/1 | 中立 | 977.10 | +9.30 (+0.91%) |
8/31 | 中立 | 967.80 | -2.80 (-0.29%) |
8/30 | 中立 | 970.60 | +13.00 (+1.34%) |
8/29 | 中立 | 957.60 | -0.70 (-0.07%) |
8/28 | 中立 | 958.30 | +13.80 (+1.44%) |
8/25 | 中立 | 944.50 | -0.20 (-0.02%) |
8/24 | 中立 | 944.70 | +14.70 (+1.56%) |
8/23 | 中立 | 930.00 | -5.00 (-0.53%) |
8/22 | 中立 | 935.00 | +15.20 (+1.63%) |
8/21 | 中立 | 919.80 | +12.50 (+1.34%) |
8/18 | 中立 | 907.30 | +0.20 (+0.02%) |
8/17 | 中立 | 907.10 | +12.10 (+1.33%) |
8/16 | 中立 | 895.00 | -18.20 (-2.01%) |
8/15 | 中立 | 913.20 | +0.40 (+0.04%) |
8/14 | 中立 | 912.80 | -5.20 (-0.57%) |
8/10 | 中立 | 918.00 | +3.00 (+0.33%) |
8/9 | 中立 | 915.00 | -13.10 (-1.43%) |
8/8 | 中立 | 928.10 | +8.60 (+0.94%) |
8/7 | 中立 | 919.50 | +4.30 (+0.46%) |
8/4 | 中立 | 915.20 | +9.70 (+1.05%) |
8/3 | 中立 | 905.50 | -11.10 (-1.21%) |
8/2 | 中立 | 916.60 | -18.40 (-2.03%) |
8/1 | 中立 | 935.00 | -19.50 (-2.13%) |
7/31 | 中立 | 954.50 | +27.40 (+2.93%) |
7/28 | 中立 | 927.10 | +21.60 (+2.26%) |
7/27 | 中立 | 905.50 | +8.20 (+0.88%) |
7/26 | 中立 | 897.30 | +1.50 (+0.17%) |
7/25 | 中立 | 895.80 | +10.50 (+1.17%) |
7/24 | 中立 | 885.30 | +3.00 (+0.33%) |
7/21 | 中立 | 882.30 | -0.70 (-0.08%) |
7/20 | 中立 | 883.00 | -4.40 (-0.50%) |
7/19 | 中立 | 887.40 | +5.30 (+0.60%) |
7/18 | 中立 | 882.10 | +6.50 (+0.73%) |
7/14 | 中立 | 875.60 | -2.80 (-0.32%) |
7/13 | 中立 | 878.40 | -1.20 (-0.14%) |
7/12 | 中立 | 879.60 | +1.60 (+0.18%) |
7/11 | 中立 | 878.00 | +1.80 (+0.20%) |
7/10 | 中立 | 876.20 | -3.20 (-0.36%) |
7/7 | 中立 | 879.40 | +7.20 (+0.82%) |
7/6 | 中立 | 872.20 | -7.60 (-0.86%) |
7/5 | 中立 | 879.80 | -15.90 (-1.82%) |
7/4 | 中立 | 895.70 | +20.70 (+2.35%) |
7/3 | 中立 | 875.00 | +9.90 (+1.11%) |
6/30 | 中立 | 865.10 | +3.20 (+0.37%) |
6/29 | 中立 | 861.90 | -8.10 (-0.94%) |
6/28 | 中立 | 870.00 | +10.20 (+1.18%) |
6/27 | 中立 | 859.80 | -1.00 (-0.11%) |
6/26 | 中立 | 860.80 | -0.30 (-0.03%) |
6/23 | 中立 | 861.10 | -3.40 (-0.39%) |
6/22 | 中立 | 864.50 | +2.50 (+0.29%) |
6/21 | 中立 | 862.00 | -2.10 (-0.24%) |
6/20 | 中立 | 864.10 | -2.90 (-0.34%) |
6/19 | 中立 | 867.00 | +5.80 (+0.67%) |
6/16 | 中立 | 861.20 | +1.00 (+0.12%) |
6/15 | 中立 | 860.20 | -6.40 (-0.74%) |
6/14 | 中立 | 866.60 | +10.00 (+1.16%) |
6/13 | 中立 | 856.60 | -0.90 (-0.10%) |
6/12 | 中立 | 857.50 | +2.50 (+0.29%) |
6/9 | 中立 | 855.00 | +8.00 (+0.93%) |
6/8 | 大底 | 847.00 | -3.00 (-0.35%) |
6/7 | 中立 | 850.00 | -14.90 (-1.76%) |
6/6 | 中立 | 864.90 | -9.10 (-1.07%) |
6/5 | 中立 | 874.00 | 0.00 (0.00%) |
6/2 | 中立 | 874.00 | +15.00 (+1.72%) |
6/1 | 大底 | 859.00 | +4.00 (+0.46%) |
5/31 | 大底 | 855.00 | -7.00 (-0.81%) |
5/30 | 大底 | 862.00 | -9.00 (-1.05%) |
5/29 | 大底 | 871.00 | +6.00 (+0.70%) |
5/26 | 大底 | 865.00 | -11.00 (-1.26%) |
5/25 | 大底 | 876.00 | -3.00 (-0.35%) |
5/24 | 大底 | 879.00 | -1.00 (-0.11%) |
5/23 | 大底 | 880.00 | -1.00 (-0.11%) |
5/22 | 中立 | 881.00 | -18.00 (-2.05%) |
5/19 | 中立 | 899.00 | -10.00 (-1.14%) |
5/18 | 中立 | 909.00 | +3.00 (+0.33%) |
5/17 | 中立 | 906.00 | +2.00 (+0.22%) |
5/16 | 中立 | 904.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |